The closing price for GBP in July 2021 was $1.39, on July 30, 2021. It was up 0.5% for the month. The latest price is $1.33.

DATE	OPEN	HIGH	LOW	CLOSE
July 30 2021	$1.40	$1.40	$1.39	$1.39
July 29 2021	$1.39	$1.40	$1.39	$1.40
July 28 2021	$1.39	$1.39	$1.38	$1.39
July 27 2021	$1.38	$1.39	$1.38	$1.39
July 26 2021	$1.38	$1.38	$1.37	$1.38
July 23 2021	$1.38	$1.38	$1.37	$1.37
July 22 2021	$1.37	$1.38	$1.37	$1.38
July 21 2021	$1.36	$1.37	$1.36	$1.37
July 20 2021	$1.37	$1.37	$1.36	$1.36
July 19 2021	$1.38	$1.38	$1.37	$1.37
July 16 2021	$1.38	$1.39	$1.38	$1.38
July 15 2021	$1.39	$1.39	$1.38	$1.38
July 14 2021	$1.38	$1.39	$1.38	$1.39
July 13 2021	$1.39	$1.39	$1.38	$1.38
July 12 2021	$1.39	$1.39	$1.38	$1.39
July 09 2021	$1.38	$1.39	$1.38	$1.39
July 08 2021	$1.38	$1.38	$1.37	$1.38
July 07 2021	$1.38	$1.38	$1.38	$1.38
July 06 2021	$1.38	$1.39	$1.38	$1.38
July 05 2021	$1.38	$1.39	$1.38	$1.38
July 02 2021	$1.38	$1.38	$1.37	$1.38
July 01 2021	$1.38	$1.38	$1.38	$1.38

Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.