The closing price for Bitcoin (BTC) in July 2018 was $7,780.44, on July 31, 2018. It was up 21.3% for the month. The latest price is $101,495.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $8,181.20 | $8,181.53 | $7,696.93 | $7,780.44 | 5,287,530,000 |
July 30 2018 | $8,221.58 | $8,235.50 | $7,917.50 | $8,180.48 | 5,551,400,000 |
July 29 2018 | $8,205.82 | $8,272.26 | $8,141.18 | $8,218.46 | 4,107,190,016 |
July 28 2018 | $8,169.06 | $8,222.85 | $8,110.77 | $8,192.15 | 3,988,750,080 |
July 27 2018 | $7,950.40 | $8,262.66 | $7,839.76 | $8,165.01 | 5,195,879,936 |
July 26 2018 | $8,176.85 | $8,290.33 | $7,878.71 | $7,951.58 | 4,899,089,920 |
July 25 2018 | $8,379.66 | $8,416.87 | $8,086.36 | $8,181.39 | 5,845,400,064 |
July 24 2018 | $7,716.51 | $8,424.27 | $7,705.50 | $8,424.27 | 7,277,689,856 |
July 23 2018 | $7,414.71 | $7,771.50 | $7,409.10 | $7,711.11 | 5,132,480,000 |
July 22 2018 | $7,417.80 | $7,537.95 | $7,383.82 | $7,418.49 | 3,695,460,096 |
July 21 2018 | $7,352.72 | $7,437.64 | $7,262.41 | $7,419.29 | 3,726,609,920 |
July 20 2018 | $7,467.40 | $7,594.67 | $7,323.26 | $7,354.13 | 4,936,869,888 |
July 19 2018 | $7,378.20 | $7,494.46 | $7,295.46 | $7,466.86 | 5,111,629,824 |
July 18 2018 | $7,315.32 | $7,534.99 | $7,280.47 | $7,370.78 | 6,103,410,176 |
July 17 2018 | $6,739.65 | $7,387.24 | $6,684.17 | $7,321.04 | 5,961,950,208 |
July 16 2018 | $6,357.01 | $6,741.75 | $6,357.01 | $6,741.75 | 4,725,799,936 |
July 15 2018 | $6,272.70 | $6,403.46 | $6,256.51 | $6,359.64 | 3,285,459,968 |
July 14 2018 | $6,247.50 | $6,298.19 | $6,212.22 | $6,276.12 | 2,923,670,016 |
July 13 2018 | $6,235.03 | $6,310.55 | $6,192.24 | $6,238.05 | 3,805,400,064 |
July 12 2018 | $6,396.78 | $6,397.10 | $6,136.42 | $6,228.81 | 3,770,170,112 |
July 11 2018 | $6,330.77 | $6,444.96 | $6,330.47 | $6,394.71 | 3,644,859,904 |
July 10 2018 | $6,739.21 | $6,767.74 | $6,320.72 | $6,329.95 | 4,052,430,080 |
July 09 2018 | $6,775.08 | $6,838.68 | $6,724.34 | $6,741.75 | 3,718,129,920 |
July 08 2018 | $6,857.80 | $6,885.91 | $6,747.98 | $6,773.88 | 3,386,210,048 |
July 07 2018 | $6,668.71 | $6,863.99 | $6,579.24 | $6,856.93 | 3,961,080,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
