The closing price for Bitcoin (BTC) in terms of INR in July 2015 was 18,246.79, on July 31, 2015. It was up 8.8% for the month. The latest price is 7.3M.

DATE	OPEN	HIGH	LOW	CLOSE
July 31 2015	18,442.05	—	—	18,246.79
July 30 2015	18,414.20	—	—	18,443.72
July 29 2015	18,756.94	—	—	18,445.22
July 28 2015	18,822.63	—	—	18,753.31
July 27 2015	18,758.91	—	—	18,822.05
July 24 2015	17,692.63	—	—	18,479.36
July 23 2015	17,665.03	—	—	17,695.45
July 22 2015	17,557.77	—	—	17,657.45
July 21 2015	17,763.18	—	—	17,568.98
July 20 2015	17,310.06	—	—	17,769.49
July 17 2015	17,600.70	—	—	17,688.10
July 16 2015	18,219.24	—	—	17,600.57
July 15 2015	18,230.70	—	—	18,090.44
July 14 2015	18,483.16	—	—	18,193.92
July 13 2015	19,672.59	—	—	18,484.43
July 10 2015	17,035.19	—	—	18,031.27
July 09 2015	17,140.95	—	—	17,039.75
July 08 2015	16,834.30	—	—	17,138.29
July 07 2015	17,086.27	—	—	16,848.54
July 06 2015	17,158.73	—	—	17,027.22
July 03 2015	16,168.29	—	—	16,223.80
July 02 2015	16,468.28	—	—	16,165.32
July 01 2015	16,773.57	—	—	16,472.68

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.