The closing price for Bitcoin (BTC) in July 2020 was $11,323.47, on July 31, 2020. It was up 23.8% for the month. The latest price is $62,636.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $11,110.21 | $11,415.86 | $10,987.05 | $11,323.47 | 23,160,469,766 |
July 30 2020 | $11,099.83 | $11,169.36 | $10,895.46 | $11,111.21 | 22,857,247,901 |
July 29 2020 | $10,912.95 | $11,304.40 | $10,856.14 | $11,100.47 | 24,617,249,715 |
July 28 2020 | $11,017.46 | $11,204.33 | $10,632.63 | $10,912.82 | 28,766,551,142 |
July 27 2020 | $9,905.22 | $11,298.22 | $9,903.97 | $10,990.87 | 35,359,749,590 |
July 26 2020 | $9,680.23 | $10,023.81 | $9,652.85 | $9,905.17 | 20,507,998,997 |
July 25 2020 | $9,539.49 | $9,704.56 | $9,530.21 | $9,677.11 | 16,610,070,933 |
July 24 2020 | $9,585.51 | $9,623.34 | $9,481.45 | $9,536.89 | 16,552,768,325 |
July 23 2020 | $9,527.14 | $9,610.25 | $9,483.00 | $9,581.07 | 18,146,399,002 |
July 22 2020 | $9,375.08 | $9,530.52 | $9,319.65 | $9,525.36 | 16,532,254,884 |
July 21 2020 | $9,162.51 | $9,407.26 | $9,149.39 | $9,374.89 | 18,069,581,956 |
July 20 2020 | $9,187.22 | $9,214.27 | $9,137.51 | $9,164.23 | 13,755,604,146 |
July 19 2020 | $9,158.01 | $9,201.40 | $9,097.63 | $9,185.82 | 12,939,002,784 |
July 18 2020 | $9,151.18 | $9,230.98 | $9,100.82 | $9,159.04 | 12,252,601,475 |
July 17 2020 | $9,131.81 | $9,182.25 | $9,089.20 | $9,151.39 | 13,944,570,749 |
July 16 2020 | $9,191.98 | $9,214.31 | $9,088.95 | $9,132.23 | 15,713,967,523 |
July 15 2020 | $9,241.90 | $9,275.33 | $9,171.93 | $9,192.84 | 15,844,731,575 |
July 14 2020 | $9,238.70 | $9,283.84 | $9,171.66 | $9,243.21 | 18,085,038,362 |
July 13 2020 | $9,277.21 | $9,306.41 | $9,224.29 | $9,243.61 | 17,519,821,266 |
July 12 2020 | $9,241.05 | $9,319.42 | $9,197.45 | $9,276.50 | 14,452,361,907 |
July 11 2020 | $9,277.51 | $9,293.53 | $9,199.49 | $9,240.35 | 13,249,910,444 |
July 10 2020 | $9,273.36 | $9,287.47 | $9,118.00 | $9,278.81 | 16,860,035,605 |
July 09 2020 | $9,427.99 | $9,431.38 | $9,235.00 | $9,277.97 | 18,000,702,524 |
July 08 2020 | $9,253.02 | $9,450.34 | $9,249.50 | $9,428.33 | 19,702,359,883 |
July 07 2020 | $9,349.16 | $9,360.62 | $9,201.82 | $9,252.28 | 13,839,652,595 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
