The closing price for Bitcoin (BTC) in August 2019 was $9,630.66, on August 31, 2019. It was down 4.4% for the month. The latest price is $102,449.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2019 | $9,597.54 | $9,673.22 | $9,531.80 | $9,630.66 | 11,454,806,419 |
August 30 2019 | $9,514.84 | $9,656.12 | $9,428.30 | $9,598.17 | 13,595,263,986 |
August 29 2019 | $9,756.79 | $9,756.79 | $9,421.63 | $9,510.20 | 17,045,878,501 |
August 28 2019 | $10,203.43 | $10,279.37 | $9,716.66 | $9,754.42 | 17,603,790,323 |
August 27 2019 | $10,372.83 | $10,381.33 | $10,087.30 | $10,185.50 | 14,762,609,503 |
August 26 2019 | $10,126.30 | $10,512.33 | $10,126.30 | $10,370.82 | 18,438,654,080 |
August 25 2019 | $10,160.74 | $10,304.62 | $10,008.79 | $10,138.52 | 14,153,856,610 |
August 24 2019 | $10,407.64 | $10,418.02 | $9,982.30 | $10,159.96 | 15,451,030,650 |
August 23 2019 | $10,136.31 | $10,442.44 | $10,078.19 | $10,407.96 | 15,627,023,886 |
August 22 2019 | $10,142.52 | $10,233.00 | $9,831.46 | $10,131.06 | 17,097,508,856 |
August 21 2019 | $10,764.57 | $10,798.73 | $9,962.72 | $10,138.05 | 19,473,084,768 |
August 20 2019 | $10,916.35 | $10,947.04 | $10,618.96 | $10,763.23 | 15,053,082,175 |
August 19 2019 | $10,350.28 | $10,916.05 | $10,313.20 | $10,916.05 | 16,038,264,603 |
August 18 2019 | $10,233.01 | $10,487.07 | $10,119.09 | $10,345.81 | 12,999,813,869 |
August 17 2019 | $10,358.72 | $10,452.63 | $10,086.70 | $10,231.74 | 13,778,035,685 |
August 16 2019 | $10,319.42 | $10,524.35 | $9,855.48 | $10,374.34 | 20,228,207,096 |
August 15 2019 | $10,038.42 | $10,437.41 | $9,675.32 | $10,311.55 | 22,899,115,082 |
August 14 2019 | $10,889.49 | $10,889.56 | $10,028.14 | $10,051.70 | 19,990,838,300 |
August 13 2019 | $11,385.05 | $11,420.05 | $10,830.33 | $10,895.83 | 16,681,503,537 |
August 12 2019 | $11,528.19 | $11,528.19 | $11,320.95 | $11,382.62 | 13,647,198,229 |
August 11 2019 | $11,349.74 | $11,523.58 | $11,248.29 | $11,523.58 | 15,774,371,518 |
August 10 2019 | $11,861.56 | $11,915.66 | $11,323.90 | $11,354.02 | 18,125,355,447 |
August 09 2019 | $11,953.47 | $11,970.46 | $11,709.75 | $11,862.94 | 18,339,989,960 |
August 08 2019 | $11,954.04 | $11,979.42 | $11,556.17 | $11,966.41 | 19,481,591,730 |
August 07 2019 | $11,476.19 | $12,036.99 | $11,433.70 | $11,941.97 | 22,194,988,641 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
