The closing price for Bitcoin (BTC) in August 2015 was $230.06, on August 31, 2015. It was down 19.2% for the month. The latest price is $101,640.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $229.11 | $231.96 | $225.92 | $230.06 | 20,710,700 |
August 30 2015 | $229.90 | $232.07 | $226.25 | $228.76 | 19,412,600 |
August 29 2015 | $231.55 | $233.22 | $227.33 | $229.78 | 17,142,500 |
August 28 2015 | $224.70 | $235.22 | $220.93 | $231.40 | 31,336,600 |
August 27 2015 | $226.05 | $228.64 | $223.68 | $224.77 | 21,905,400 |
August 26 2015 | $222.08 | $231.18 | $220.20 | $225.83 | 31,808,000 |
August 25 2015 | $210.07 | $226.32 | $199.57 | $221.61 | 61,089,200 |
August 24 2015 | $228.11 | $228.14 | $210.44 | $210.50 | 59,220,700 |
August 23 2015 | $230.38 | $232.71 | $225.58 | $228.17 | 18,406,600 |
August 22 2015 | $232.66 | $234.96 | $222.70 | $230.39 | 23,205,900 |
August 21 2015 | $235.36 | $236.43 | $231.72 | $232.57 | 23,173,800 |
August 20 2015 | $226.90 | $237.37 | $226.90 | $235.35 | 32,275,000 |
August 19 2015 | $225.67 | $237.41 | $222.77 | $226.68 | 60,869,200 |
August 18 2015 | $257.93 | $257.99 | $211.08 | $211.08 | 42,147,200 |
August 17 2015 | $258.49 | $260.51 | $257.12 | $257.98 | 21,617,900 |
August 16 2015 | $261.87 | $262.44 | $257.04 | $258.51 | 29,717,000 |
August 15 2015 | $265.53 | $266.67 | $261.30 | $261.55 | 19,321,100 |
August 14 2015 | $264.13 | $267.47 | $261.48 | $265.68 | 27,091,200 |
August 13 2015 | $266.18 | $266.23 | $262.84 | $264.08 | 27,685,500 |
August 12 2015 | $270.60 | $270.67 | $265.47 | $266.38 | 26,815,400 |
August 11 2015 | $264.34 | $270.39 | $264.09 | $270.39 | 25,433,900 |
August 10 2015 | $265.48 | $267.03 | $262.60 | $264.47 | 20,979,400 |
August 09 2015 | $261.12 | $267.00 | $260.47 | $265.08 | 23,789,600 |
August 08 2015 | $279.74 | $279.93 | $260.71 | $261.00 | 58,533,000 |
August 07 2015 | $278.74 | $280.39 | $276.37 | $279.59 | 42,484,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
