The closing price for Bitcoin (BTC) in August 2011 was $8.79, on August 31, 2011. It was down 34.2% for the month. The latest price is $98,425.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2011 | $8.79 | $8.79 | $8.79 | $8.79 |
August 30 2011 | $8.97 | $8.97 | $8.97 | $8.97 |
August 29 2011 | $9.07 | $9.07 | $9.07 | $9.07 |
August 28 2011 | $8.59 | $8.59 | $8.59 | $8.59 |
August 27 2011 | $8.18 | $8.18 | $8.18 | $8.18 |
August 26 2011 | $9.66 | $9.66 | $9.66 | $9.66 |
August 25 2011 | $10.85 | $10.85 | $10.85 | $10.85 |
August 24 2011 | $10.94 | $10.94 | $10.94 | $10.94 |
August 23 2011 | $10.90 | $10.90 | $10.90 | $10.90 |
August 22 2011 | $11.31 | $11.31 | $11.31 | $11.31 |
August 21 2011 | $11.45 | $11.45 | $11.45 | $11.45 |
August 20 2011 | $11.65 | $11.65 | $11.65 | $11.65 |
August 19 2011 | $10.83 | $10.83 | $10.83 | $10.83 |
August 18 2011 | $10.95 | $10.95 | $10.95 | $10.95 |
August 17 2011 | $10.96 | $10.96 | $10.96 | $10.96 |
August 16 2011 | $11.15 | $11.15 | $11.15 | $11.15 |
August 15 2011 | $10.80 | $10.80 | $10.80 | $10.80 |
August 14 2011 | $10.13 | $10.13 | $10.13 | $10.13 |
August 13 2011 | $9.46 | $9.46 | $9.46 | $9.46 |
August 12 2011 | $9.46 | $9.46 | $9.46 | $9.46 |
August 11 2011 | $9.98 | $9.98 | $9.98 | $9.98 |
August 10 2011 | $9.99 | $9.99 | $9.99 | $9.99 |
August 09 2011 | $7.80 | $7.80 | $7.80 | $7.80 |
August 08 2011 | $7.90 | $7.90 | $7.90 | $7.90 |
August 07 2011 | $6.55 | $6.55 | $6.55 | $6.55 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
