bitcoin value graph april 2019

The closing price for Bitcoin (BTC) in April 2019 was $5,350.73, on April 30, 2019. It was up 30.3% for the month. The latest price is $101,420.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2019
$5,247.73
$5,363.26
$5,224.19
$5,350.73
13,878,964,574
April 29 2019
$5,284.86
$5,311.27
$5,216.49
$5,247.35
13,735,490,672
April 28 2019
$5,271.75
$5,326.23
$5,255.68
$5,285.14
12,819,992,056
April 27 2019
$5,279.47
$5,310.75
$5,233.64
$5,268.29
13,111,274,675
April 26 2019
$5,210.30
$5,383.63
$5,177.37
$5,279.35
16,812,108,040
April 25 2019
$5,466.52
$5,542.24
$5,181.34
$5,210.52
15,330,283,408
April 24 2019
$5,571.51
$5,642.04
$5,418.26
$5,464.87
17,048,033,399
April 23 2019
$5,399.37
$5,633.80
$5,389.41
$5,572.36
15,867,308,108
April 22 2019
$5,312.49
$5,422.69
$5,280.28
$5,399.37
14,601,631,648
April 21 2019
$5,335.88
$5,359.92
$5,257.34
$5,314.53
13,731,844,223
April 20 2019
$5,304.16
$5,358.49
$5,295.88
$5,337.89
13,169,647,522
April 19 2019
$5,298.15
$5,336.68
$5,233.34
$5,303.81
13,780,238,655
April 18 2019
$5,251.48
$5,319.99
$5,250.51
$5,298.39
13,256,489,918
April 17 2019
$5,236.14
$5,274.28
$5,219.21
$5,251.94
12,438,480,677
April 16 2019
$5,066.58
$5,238.95
$5,055.19
$5,235.56
11,618,660,197
April 15 2019
$5,167.32
$5,196.61
$5,024.07
$5,067.11
12,290,155,061
April 14 2019
$5,095.76
$5,184.02
$5,053.57
$5,167.72
10,391,952,498
April 13 2019
$5,088.85
$5,127.12
$5,061.59
$5,096.59
10,823,289,598
April 12 2019
$5,061.20
$5,103.27
$4,955.85
$5,089.54
13,675,206,312
April 11 2019
$5,325.08
$5,354.23
$5,017.30
$5,064.49
16,555,616,019
April 10 2019
$5,204.11
$5,421.65
$5,193.38
$5,324.55
15,504,590,933
April 09 2019
$5,289.92
$5,289.92
$5,167.42
$5,204.96
14,722,104,361
April 08 2019
$5,199.84
$5,318.84
$5,148.21
$5,289.77
17,154,113,634
April 07 2019
$5,062.79
$5,235.19
$5,050.41
$5,198.90
16,655,416,140
April 06 2019
$5,036.79
$5,205.82
$4,992.22
$5,059.82
16,929,795,194
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.