The closing price for Bitcoin (BTC) between December 25, 2023 and December 27, 2023 was $43,442.86, on December 27, 2023. It was up 1% in that time. The latest price is $95,191.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 23:00 | $43,367.91 | $43,486.59 | $43,367.91 | $43,436.73 | 128,028,672 |
December 27 2023 22:00 | $43,376.21 | $43,683.16 | $43,347.17 | $43,373.70 | 187,684,864 |
December 27 2023 21:00 | $43,507.28 | $43,507.28 | $43,290.63 | $43,361.34 | 159,127,552 |
December 27 2023 20:00 | $43,178.09 | $43,566.79 | $43,144.04 | $43,548.63 | 504,467,456 |
December 27 2023 19:00 | $43,211.18 | $43,211.18 | $43,046.66 | $43,183.38 | — |
December 27 2023 18:00 | $43,047.72 | $43,197.74 | $42,980.89 | $43,197.74 | — |
December 27 2023 17:00 | $43,101.20 | $43,136.19 | $42,921.89 | $43,036.72 | — |
December 27 2023 16:00 | $43,003.22 | $43,187.92 | $42,922.37 | $43,103.79 | — |
December 27 2023 15:00 | $42,962.82 | $43,082.96 | $42,839.74 | $43,007.18 | — |
December 27 2023 14:00 | $42,922.45 | $43,147.01 | $42,853.29 | $42,978.08 | 564,322,304 |
December 27 2023 13:00 | $42,916.80 | $42,970.53 | $42,782.03 | $42,925.32 | 270,845,952 |
December 27 2023 12:00 | $43,012.58 | $43,047.96 | $42,803.02 | $42,924.57 | 300,541,952 |
December 27 2023 11:00 | $43,200.69 | $43,200.69 | $42,939.46 | $43,015.54 | 445,417,472 |
December 27 2023 10:00 | $42,742.72 | $43,206.66 | $42,723.86 | $43,195.44 | 57,094,144 |
December 27 2023 09:00 | $42,727.66 | $42,744.48 | $42,653.05 | $42,741.78 | — |
December 27 2023 08:00 | $42,472.24 | $42,748.67 | $42,416.00 | $42,733.88 | 120,145,920 |
December 27 2023 07:00 | $42,439.80 | $42,493.80 | $42,420.58 | $42,478.40 | — |
December 27 2023 06:00 | $42,444.36 | $42,538.16 | $42,427.03 | $42,451.42 | — |
December 27 2023 05:00 | $42,303.84 | $42,442.57 | $42,303.84 | $42,430.35 | — |
December 27 2023 04:00 | $42,248.28 | $42,337.04 | $42,221.50 | $42,317.11 | 107,909,120 |
December 27 2023 03:29 | $42,232.64 | $42,232.64 | $42,232.64 | $42,232.64 | — |
December 27 2023 03:00 | $42,225.99 | $42,330.79 | $42,206.10 | $42,206.84 | 106,215,424 |
December 27 2023 02:00 | $42,456.43 | $42,477.40 | $42,214.38 | $42,214.38 | 236,460,032 |
December 27 2023 01:00 | $42,362.91 | $42,490.36 | $42,346.24 | $42,451.07 | 170,848,256 |
December 27 2023 00:00 | $42,518.47 | $42,532.94 | $42,369.89 | $42,369.89 | 49,258,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
