The closing price for Bitcoin (BTC) between 2022 and 2024 is $97,224.73, yesterday. It is up 109.9% in that time. The latest price is $96,719.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $104,293.58 | $108,268.45 | $92,175.18 | $97,224.73 | 508,096,518,917 |
Week of December 09 2024 | $101,237.06 | $105,047.54 | $94,321.26 | $104,298.70 | 521,429,282,524 |
Week of December 02 2024 | $97,276.01 | $103,900.47 | $91,998.78 | $101,236.01 | 549,005,393,438 |
Week of November 25 2024 | $98,033.44 | $98,935.03 | $90,770.82 | $97,279.79 | 419,153,048,682 |
Week of November 18 2024 | $89,843.72 | $99,655.50 | $89,393.59 | $98,013.82 | 502,412,531,238 |
Week of November 11 2024 | $80,471.41 | $93,434.36 | $80,283.25 | $89,845.85 | 631,742,325,166 |
Week of November 04 2024 | $68,742.13 | $81,474.42 | $66,803.65 | $80,474.19 | 436,048,950,363 |
Week of October 28 2024 | $67,922.67 | $73,577.21 | $67,482.53 | $68,741.12 | 281,658,996,077 |
Week of October 21 2024 | $69,002.00 | $69,462.74 | $65,188.04 | $67,929.30 | 210,764,883,686 |
Week of October 14 2024 | $62,848.40 | $69,359.01 | $62,442.15 | $69,001.71 | 233,833,427,420 |
Week of October 07 2024 | $62,819.11 | $64,443.71 | $58,895.21 | $62,851.37 | 185,760,615,870 |
Week of September 30 2024 | $65,634.66 | $65,635.05 | $59,878.80 | $62,818.95 | 221,870,167,581 |
Week of September 23 2024 | $63,643.10 | $66,480.70 | $62,628.08 | $65,635.30 | 185,380,794,223 |
Week of September 16 2024 | $59,185.23 | $64,119.53 | $57,501.34 | $63,648.71 | 223,578,476,939 |
Week of September 09 2024 | $54,851.89 | $60,656.72 | $54,598.43 | $59,182.84 | 201,400,392,020 |
Week of September 02 2024 | $57,326.97 | $59,815.06 | $52,598.70 | $54,841.57 | 207,052,844,168 |
Week of August 26 2024 | $64,342.23 | $64,489.71 | $57,217.82 | $57,325.49 | 208,589,155,271 |
Week of August 19 2024 | $58,480.71 | $64,996.42 | $57,864.71 | $64,333.54 | 200,670,274,120 |
Week of August 12 2024 | $58,719.39 | $61,687.76 | $56,161.59 | $58,483.96 | 193,731,393,138 |
Week of August 05 2024 | $58,110.30 | $62,673.77 | $49,121.24 | $58,719.48 | 317,158,734,647 |
Week of July 29 2024 | $68,259.05 | $69,987.54 | $57,210.80 | $58,116.98 | 251,002,338,760 |
Week of July 22 2024 | $68,152.98 | $69,398.51 | $63,473.47 | $68,255.87 | 227,265,184,992 |
Week of July 15 2024 | $60,815.46 | $68,372.91 | $60,704.93 | $68,154.52 | 222,161,876,179 |
Week of July 08 2024 | $55,849.57 | $61,329.53 | $54,321.02 | $60,787.79 | 187,407,019,962 |
Week of July 01 2024 | $62,673.61 | $63,777.23 | $53,717.38 | $55,849.11 | 213,107,531,443 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
