The closing price for Bitcoin (BTC) on December 17, 2020 was $23,029.27. It was up 8.1% for the day. The latest price is $101,803.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2020 22:00 | $22,771.66 | $23,044.43 | $22,760.27 | $23,029.27 | — |
December 17 2020 21:00 | $22,740.63 | $22,760.50 | $22,491.63 | $22,755.35 | 1,315,807,232 |
December 17 2020 20:00 | $22,929.24 | $23,036.58 | $22,452.52 | $22,647.71 | 744,529,920 |
December 17 2020 19:00 | $23,222.12 | $23,403.98 | $22,891.03 | $22,891.03 | 1,180,942,336 |
December 17 2020 18:00 | $23,147.89 | $23,223.70 | $22,671.09 | $23,210.51 | 3,082,616,832 |
December 17 2020 17:00 | $23,547.59 | $23,642.66 | $23,365.61 | $23,365.61 | 419,794,944 |
December 17 2020 16:00 | $23,324.48 | $23,584.60 | $23,236.62 | $23,506.67 | — |
December 17 2020 15:00 | $23,080.33 | $23,290.99 | $22,948.92 | $23,290.99 | 373,129,216 |
December 17 2020 14:00 | $22,766.20 | $23,195.17 | $22,766.20 | $23,075.46 | — |
December 17 2020 13:00 | $23,091.26 | $23,260.33 | $22,769.59 | $22,781.40 | — |
December 17 2020 12:00 | $22,740.08 | $23,090.39 | $22,610.70 | $23,090.39 | 949,735,424 |
December 17 2020 11:00 | $22,568.37 | $22,749.34 | $22,534.95 | $22,742.33 | 517,627,904 |
December 17 2020 10:00 | $22,594.55 | $22,826.54 | $22,449.46 | $22,557.52 | 1,862,983,680 |
December 17 2020 09:00 | $22,879.59 | $23,586.91 | $22,437.42 | $22,588.51 | 6,147,665,920 |
December 17 2020 08:00 | $22,383.19 | $22,890.79 | $22,383.19 | $22,890.79 | 3,513,151,488 |
December 17 2020 07:00 | $22,133.01 | $22,404.68 | $22,093.24 | $22,376.00 | 1,536,512,000 |
December 17 2020 06:00 | $22,149.33 | $22,236.29 | $22,048.23 | $22,134.85 | 2,368,598,016 |
December 17 2020 05:00 | $21,763.99 | $22,146.10 | $21,761.17 | $22,146.10 | 848,588,800 |
December 17 2020 04:00 | $21,723.96 | $21,830.05 | $21,714.63 | $21,764.85 | 594,714,624 |
December 17 2020 03:00 | $21,867.80 | $22,074.43 | $21,724.08 | $21,724.08 | 1,717,284,864 |
December 17 2020 02:00 | $21,699.97 | $21,906.67 | $21,640.32 | $21,866.02 | 1,453,772,800 |
December 17 2020 01:59 | $21,705.04 | $21,705.04 | $21,705.04 | $21,705.04 | — |
December 17 2020 01:00 | $21,358.65 | $21,742.25 | $21,358.65 | $21,701.24 | 3,269,955,584 |
December 17 2020 00:00 | $21,308.35 | $21,356.52 | $21,234.68 | $21,356.50 | 1,548,460,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
