The price for Bitcoin (BTC) today is $83,838.47. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 15 2025 22:00 | $84,177.99 | $84,177.99 | $83,688.00 | $83,838.47 |
April 15 2025 21:00 | $84,020.00 | $84,235.85 | $83,871.26 | $84,178.00 |
April 15 2025 20:00 | $83,998.51 | $84,205.35 | $83,800.01 | $84,020.01 |
April 15 2025 19:00 | $84,196.00 | $84,230.86 | $83,921.19 | $83,998.52 |
April 15 2025 18:00 | $84,483.23 | $84,608.68 | $84,151.68 | $84,196.00 |
April 15 2025 17:00 | $84,860.81 | $85,003.26 | $84,408.39 | $84,483.23 |
April 15 2025 16:00 | $84,918.15 | $85,146.55 | $84,779.29 | $84,860.81 |
April 15 2025 15:00 | $85,146.89 | $85,386.00 | $84,623.73 | $84,918.14 |
April 15 2025 14:00 | $85,589.43 | $85,980.64 | $84,829.79 | $85,146.88 |
April 15 2025 13:00 | $85,819.74 | $86,496.42 | $85,509.69 | $85,589.44 |
April 15 2025 12:00 | $85,589.23 | $85,819.74 | $85,446.21 | $85,819.74 |
April 15 2025 11:00 | $85,638.15 | $85,668.10 | $85,351.00 | $85,589.23 |
April 15 2025 10:00 | $85,989.00 | $86,000.00 | $85,442.00 | $85,638.14 |
April 15 2025 09:00 | $85,850.00 | $85,989.00 | $85,589.40 | $85,989.00 |
April 15 2025 08:00 | $85,716.77 | $85,990.00 | $85,657.62 | $85,850.00 |
April 15 2025 07:00 | $85,391.35 | $85,784.73 | $85,391.34 | $85,716.77 |
April 15 2025 06:00 | $85,545.71 | $85,692.74 | $85,360.35 | $85,391.35 |
April 15 2025 05:00 | $85,490.47 | $85,879.10 | $85,485.59 | $85,545.71 |
April 15 2025 04:00 | $85,379.97 | $85,538.28 | $85,157.60 | $85,490.46 |
April 15 2025 03:00 | $85,232.83 | $85,415.10 | $85,069.86 | $85,379.96 |
April 15 2025 02:00 | $84,983.73 | $85,300.01 | $84,706.85 | $85,232.83 |
April 15 2025 01:00 | $84,930.70 | $85,137.53 | $84,542.87 | $84,983.73 |
April 15 2025 00:00 | $84,591.58 | $84,966.90 | $84,347.97 | $84,930.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
