The closing price for Bitcoin (BTC) on September 1, 2023 was $25,798.72. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 23:00 | $25,767.01 | $25,826.71 | $25,754.88 | $25,798.72 | 69,466,112 |
September 01 2023 22:00 | $25,801.11 | $25,809.84 | $25,770.41 | $25,770.41 | 9,778,176 |
September 01 2023 21:00 | $25,760.38 | $25,838.28 | $25,732.79 | $25,804.78 | — |
September 01 2023 20:00 | $25,624.60 | $25,861.08 | $25,571.02 | $25,764.89 | — |
September 01 2023 19:00 | $25,634.99 | $25,651.87 | $25,579.38 | $25,619.74 | — |
September 01 2023 18:00 | $25,465.26 | $25,746.32 | $25,448.46 | $25,645.69 | 450,140,160 |
September 01 2023 17:00 | $25,787.09 | $25,787.09 | $25,362.61 | $25,452.60 | 536,463,360 |
September 01 2023 16:00 | $25,799.55 | $25,929.95 | $25,747.88 | $25,790.49 | — |
September 01 2023 15:00 | $25,712.65 | $25,914.27 | $25,611.72 | $25,805.63 | 97,585,152 |
September 01 2023 14:00 | $25,988.23 | $25,988.23 | $25,713.74 | $25,713.85 | 313,247,744 |
September 01 2023 13:00 | $26,049.10 | $26,049.10 | $25,878.99 | $25,988.80 | — |
September 01 2023 12:00 | $26,036.81 | $26,125.87 | $26,003.65 | $26,033.03 | — |
September 01 2023 11:00 | $25,990.89 | $26,048.47 | $25,976.12 | $26,046.21 | — |
September 01 2023 10:00 | $26,020.09 | $26,032.11 | $25,982.64 | $25,989.75 | 30,752,768 |
September 01 2023 09:00 | $25,967.15 | $26,031.42 | $25,960.73 | $26,007.99 | — |
September 01 2023 08:00 | $25,977.12 | $26,004.40 | $25,951.95 | $25,964.34 | — |
September 01 2023 07:00 | $25,985.68 | $26,007.00 | $25,975.71 | $25,975.71 | — |
September 01 2023 06:00 | $26,017.85 | $26,031.38 | $25,975.61 | $25,976.64 | 71,176,192 |
September 01 2023 05:00 | $26,032.46 | $26,046.22 | $26,015.03 | $26,017.78 | — |
September 01 2023 04:00 | $26,075.48 | $26,081.71 | $26,030.88 | $26,031.66 | — |
September 01 2023 03:00 | $26,046.73 | $26,080.27 | $26,031.41 | $26,072.75 | — |
September 01 2023 02:28 | $26,016.99 | $26,016.99 | $26,016.99 | $26,016.99 | — |
September 01 2023 02:00 | $25,976.13 | $26,017.79 | $25,976.13 | $26,013.10 | 40,767,488 |
September 01 2023 01:00 | $26,047.04 | $26,047.04 | $25,974.32 | $25,976.91 | 122,009,600 |
September 01 2023 00:00 | $25,934.02 | $26,052.15 | $25,928.98 | $26,052.15 | 216,877,056 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
