bitcoin stock price in september 1st 2016

The closing price for Bitcoin (BTC) on September 1, 2016 was $572.30. It was down 0.6% for the day. The latest price is $97,641.63.

DATE OPEN HIGH LOW CLOSE VOLUME
September 01 2016
$575.55
$576.31
$571.81
$572.30
76,923,400
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.