Bitcoin (BTC) returned -1.6% in September 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | $137.15 | $138.35 | $130.27 | $133.00 |
September 29 2013 | $134.90 | $140.61 | $134.71 | $137.34 |
September 28 2013 | $133.77 | $135.63 | $132.56 | $134.78 |
September 27 2013 | $128.94 | $134.74 | $128.49 | $133.78 |
September 26 2013 | $128.21 | $134.93 | $127.32 | $128.38 |
September 25 2013 | $127.38 | $129.69 | $127.33 | $128.22 |
September 24 2013 | $126.05 | $127.46 | $125.39 | $127.25 |
September 23 2013 | $128.98 | $132.73 | $125.66 | $125.95 |
September 22 2013 | $127.87 | $133.94 | $126.59 | $129.12 |
September 21 2013 | $126.95 | $128.61 | $126.24 | $127.43 |
September 20 2013 | $129.70 | $135.62 | $126.68 | $127.04 |
September 19 2013 | $131.37 | $131.77 | $128.45 | $129.65 |
September 18 2013 | $131.71 | $133.20 | $130.54 | $131.47 |
September 17 2013 | $131.59 | $132.76 | $124.89 | $131.66 |
September 16 2013 | $130.86 | $132.72 | $129.77 | $131.72 |
September 15 2013 | $129.40 | $131.44 | $128.26 | $130.37 |
September 14 2013 | $135.01 | $135.85 | $128.87 | $129.22 |
September 13 2013 | $132.83 | $137.58 | $132.27 | $134.98 |
September 12 2013 | $135.55 | $136.08 | $131.81 | $133.13 |
September 11 2013 | $125.89 | $137.83 | $123.27 | $135.25 |
September 10 2013 | $127.27 | $129.74 | $125.90 | $125.91 |
September 09 2013 | $121.86 | $129.06 | $119.75 | $127.11 |
September 08 2013 | $124.13 | $124.72 | $120.49 | $121.66 |
September 07 2013 | $118.89 | $125.94 | $118.46 | $124.15 |
September 06 2013 | $126.49 | $127.34 | $119.15 | $119.15 |
