The price for Bitcoin (BTC) today is $81,595.95. It is down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2025 15:00 | $81,854.72 | $82,212.93 | $81,537.02 | $81,595.95 |
March 18 2025 14:00 | $81,365.78 | $81,978.86 | $81,150.28 | $81,854.71 |
March 18 2025 13:00 | $82,404.65 | $82,480.47 | $81,225.70 | $81,467.26 |
March 18 2025 12:00 | $82,581.09 | $82,821.60 | $82,330.38 | $82,404.66 |
March 18 2025 11:00 | $82,819.65 | $82,861.76 | $82,500.00 | $82,581.10 |
March 18 2025 10:00 | $82,840.50 | $82,942.10 | $82,596.85 | $82,819.65 |
March 18 2025 09:00 | $83,281.29 | $83,349.06 | $82,780.00 | $82,840.51 |
March 18 2025 08:00 | $83,163.81 | $83,452.30 | $83,048.71 | $83,281.29 |
March 18 2025 07:00 | $82,450.02 | $83,280.00 | $82,358.69 | $83,163.81 |
March 18 2025 06:00 | $83,010.86 | $83,019.40 | $82,244.68 | $82,450.01 |
March 18 2025 05:00 | $82,989.11 | $83,128.10 | $82,895.57 | $83,010.87 |
March 18 2025 04:00 | $83,147.60 | $83,205.77 | $82,838.80 | $82,989.11 |
March 18 2025 03:00 | $83,367.65 | $83,367.65 | $82,960.00 | $83,147.60 |
March 18 2025 02:00 | $83,161.98 | $83,532.61 | $83,081.67 | $83,367.64 |
March 18 2025 01:00 | $83,790.24 | $83,915.98 | $83,015.39 | $83,161.97 |
March 18 2025 00:00 | $84,010.02 | $84,021.74 | $83,702.53 | $83,790.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
