The closing price for Bitcoin (BTC) on April 17 was $61,255.85. It was down 4% for the day. The latest price is $107,866.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2024 23:00 | $61,679.52 | $61,741.38 | $61,228.51 | $61,255.85 | 65,650,688 |
April 17 2024 22:00 | $61,298.92 | $61,649.11 | $61,194.04 | $61,649.11 | — |
April 17 2024 21:00 | $60,876.28 | $61,633.29 | $60,876.28 | $61,292.24 | — |
April 17 2024 20:00 | $61,049.81 | $61,387.98 | $60,810.13 | $60,888.23 | 294,612,992 |
April 17 2024 19:00 | $61,455.43 | $61,455.43 | $60,794.48 | $61,150.75 | 378,081,280 |
April 17 2024 18:00 | $61,255.70 | $61,955.17 | $61,216.37 | $61,494.92 | 545,787,904 |
April 17 2024 17:00 | $60,195.46 | $61,332.95 | $60,195.46 | $61,332.95 | — |
April 17 2024 16:00 | $60,309.56 | $61,030.11 | $59,825.11 | $60,193.32 | 1,509,924,864 |
April 17 2024 15:00 | $61,291.48 | $61,442.11 | $60,090.43 | $60,446.31 | 2,503,376,896 |
April 17 2024 14:00 | $62,664.38 | $62,664.38 | $60,951.07 | $61,234.04 | 1,721,487,360 |
April 17 2024 13:00 | $62,350.71 | $62,924.55 | $62,211.81 | $62,649.12 | — |
April 17 2024 12:00 | $62,648.64 | $62,862.43 | $62,156.04 | $62,326.30 | 153,030,656 |
April 17 2024 11:00 | $62,933.37 | $63,181.27 | $62,648.22 | $62,714.12 | — |
April 17 2024 10:00 | $63,355.66 | $63,355.66 | $62,810.38 | $62,903.70 | — |
April 17 2024 09:00 | $63,356.93 | $63,556.97 | $63,303.53 | $63,349.25 | — |
April 17 2024 08:00 | $63,439.74 | $63,598.70 | $63,249.14 | $63,364.13 | — |
April 17 2024 07:00 | $63,924.51 | $63,935.68 | $63,394.44 | $63,546.69 | — |
April 17 2024 06:00 | $63,947.77 | $64,019.43 | $63,800.54 | $63,915.50 | — |
April 17 2024 05:00 | $64,160.13 | $64,453.27 | $63,896.00 | $63,944.05 | — |
April 17 2024 04:00 | $63,865.69 | $64,227.20 | $63,711.66 | $64,186.13 | — |
April 17 2024 03:27 | $64,013.67 | $64,013.67 | $64,013.67 | $64,013.67 | — |
April 17 2024 03:00 | $63,868.56 | $64,041.88 | $63,856.34 | $64,013.67 | 83,959,808 |
April 17 2024 02:00 | $64,041.15 | $64,300.76 | $63,779.25 | $63,864.84 | 195,153,920 |
April 17 2024 01:00 | $64,040.23 | $64,064.98 | $63,697.77 | $64,039.16 | 173,355,008 |
April 17 2024 00:00 | $63,826.06 | $64,221.25 | $63,651.49 | $64,022.68 | 318,156,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
