The price for Bitcoin (BTC) today is $95,646.14. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 02 2024 18:00 | $94,604.03 | $95,839.44 | $94,488.00 | $95,646.14 |
December 02 2024 17:00 | $96,167.45 | $96,573.00 | $94,395.00 | $94,604.03 |
December 02 2024 16:00 | $97,048.01 | $97,356.69 | $96,000.00 | $96,167.46 |
December 02 2024 15:00 | $96,321.27 | $97,214.77 | $95,701.53 | $97,048.00 |
December 02 2024 14:00 | $95,679.99 | $96,814.73 | $95,501.00 | $96,321.27 |
December 02 2024 13:00 | $94,972.03 | $95,822.61 | $94,837.77 | $95,679.99 |
December 02 2024 12:00 | $95,128.67 | $95,407.64 | $94,766.00 | $94,972.02 |
December 02 2024 11:00 | $94,972.01 | $95,332.80 | $94,868.33 | $95,128.68 |
December 02 2024 10:00 | $95,492.81 | $95,496.75 | $94,820.41 | $94,972.01 |
December 02 2024 09:00 | $95,053.66 | $95,546.21 | $94,967.32 | $95,493.18 |
December 02 2024 08:00 | $95,999.99 | $96,112.00 | $94,872.00 | $95,053.66 |
December 02 2024 07:00 | $96,279.99 | $96,465.38 | $95,749.97 | $95,999.99 |
December 02 2024 06:00 | $96,359.99 | $96,434.02 | $96,141.43 | $96,279.99 |
December 02 2024 05:00 | $96,708.00 | $96,924.00 | $96,349.01 | $96,359.99 |
December 02 2024 04:00 | $96,483.75 | $96,841.27 | $96,077.00 | $96,708.00 |
December 02 2024 03:00 | $97,644.75 | $97,662.60 | $96,350.00 | $96,483.75 |
December 02 2024 02:00 | $97,964.93 | $98,050.00 | $97,445.87 | $97,644.76 |
December 02 2024 01:00 | $97,436.75 | $98,130.00 | $97,405.26 | $97,964.93 |
December 02 2024 00:00 | $97,185.17 | $97,613.08 | $97,068.84 | $97,436.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
