DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 23 2025 04:00 | $84,224.39 | $84,229.37 | $84,070.22 | $84,100.00 |
March 23 2025 03:00 | $84,233.78 | $84,250.02 | $84,131.81 | $84,224.39 |
March 23 2025 02:00 | $84,067.57 | $84,277.07 | $83,993.12 | $84,233.78 |
March 23 2025 01:00 | $84,007.00 | $84,132.59 | $83,978.74 | $84,067.56 |
March 23 2025 00:00 | $83,840.59 | $84,048.54 | $83,809.75 | $84,007.00 |