DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 07 2025 07:00 | $96,746.87 | $97,213.54 | $96,645.45 | $96,757.05 |
February 07 2025 06:00 | $97,338.20 | $97,362.53 | $96,566.00 | $96,746.87 |
February 07 2025 05:00 | $97,434.79 | $97,543.42 | $97,142.13 | $97,338.20 |
February 07 2025 04:00 | $97,444.04 | $97,883.12 | $97,383.63 | $97,434.79 |
February 07 2025 03:00 | $97,575.86 | $97,772.00 | $97,250.00 | $97,444.04 |
February 07 2025 02:00 | $97,404.01 | $97,621.59 | $97,047.59 | $97,575.85 |
February 07 2025 01:00 | $96,507.76 | $97,805.60 | $96,505.33 | $97,404.01 |
February 07 2025 00:00 | $96,554.35 | $96,928.00 | $96,409.65 | $96,507.75 |