The closing price for WEEK (WEEK) between 2024 and 2025 is $100.02, yesterday. It is up 0.5% in that time. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 | $100.00 | $100.03 | $100.00 | $100.02 | 19,124 |
April 15 2025 | $99.93 | $100.02 | $99.93 | $100.01 | 8,400 |
April 14 2025 | $99.97 | $100.00 | $99.97 | $99.99 | 4,000 |
April 11 2025 | $99.88 | $100.09 | $99.88 | $99.98 | 12,100 |
April 10 2025 | $99.92 | $100.06 | $99.92 | $99.92 | 6,300 |
April 09 2025 | $99.92 | $100.02 | $99.91 | $99.92 | 5,200 |
April 08 2025 | $100.02 | $100.02 | $99.90 | $99.96 | 5,600 |
April 07 2025 | $99.90 | $100.25 | $99.90 | $99.93 | 14,900 |
April 04 2025 | $99.82 | $99.98 | $99.82 | $99.92 | 4,000 |
April 03 2025 | $99.85 | $99.89 | $99.85 | $99.88 | 7,200 |
April 02 2025 | $99.87 | $99.88 | $99.85 | $99.87 | 3,000 |
April 01 2025 | $99.84 | $99.85 | $99.83 | $99.85 | 5,300 |
March 31 2025 | $99.94 | $100.64 | $97.77 | $99.84 | 4,400 |
March 28 2025 | $99.81 | $99.85 | $99.81 | $99.83 | 3,100 |
March 27 2025 | $99.79 | $99.82 | $99.79 | $99.80 | 1,300 |
March 26 2025 | $99.78 | $99.80 | $99.77 | $99.78 | 5,500 |
March 25 2025 | $99.79 | $99.80 | $99.78 | $99.79 | 8,700 |
March 24 2025 | $99.86 | $99.86 | $99.75 | $99.76 | 9,600 |
March 21 2025 | $99.77 | $99.77 | $99.74 | $99.75 | 3,100 |
March 20 2025 | $99.72 | $99.74 | $99.71 | $99.72 | 3,700 |
March 19 2025 | $99.72 | $99.72 | $99.71 | $99.71 | 2,200 |
March 18 2025 | $99.79 | $99.79 | $99.69 | $99.70 | 2,500 |
March 17 2025 | $99.67 | $99.68 | $99.67 | $99.67 | 3,500 |
March 14 2025 | $99.66 | $99.67 | $99.66 | $99.66 | 2,100 |
March 13 2025 | $99.63 | $99.64 | $99.63 | $99.63 | 3,600 |
Daily pricing data for WEEK dates back to 3/6/2025, and may be incomplete.
