Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of GBP yesterday was 77,533.56. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2024 22:00 | 76,803.85 | — | — | 77,533.56 |
December 20 2024 21:00 | 76,669.35 | — | — | 76,845.10 |
December 20 2024 20:00 | 77,057.60 | — | — | 76,837.25 |
December 20 2024 19:00 | 77,010.32 | — | — | 77,114.08 |
December 20 2024 18:00 | 77,128.25 | — | — | 77,105.19 |
December 20 2024 17:00 | 76,821.86 | — | — | 77,212.99 |
December 20 2024 16:00 | 77,293.31 | — | — | 76,756.61 |
December 20 2024 15:00 | 76,137.88 | — | — | 77,347.05 |
December 20 2024 14:00 | 75,741.87 | — | — | 76,264.17 |
December 20 2024 13:00 | 75,026.78 | — | — | 75,842.93 |
December 20 2024 12:00 | 74,019.18 | — | — | 74,922.30 |
December 20 2024 11:00 | 75,324.65 | — | — | 74,224.39 |
December 20 2024 10:00 | 75,743.70 | — | — | 75,393.18 |
December 20 2024 09:00 | 76,217.32 | — | — | 75,796.46 |
December 20 2024 08:00 | 78,159.16 | — | — | 76,176.48 |
December 20 2024 07:00 | 77,716.16 | — | — | 78,100.53 |
December 20 2024 06:00 | 77,435.29 | — | — | 77,329.74 |
December 20 2024 05:00 | 77,908.30 | — | — | 77,475.00 |
December 20 2024 04:00 | 77,729.92 | — | — | 77,915.22 |
December 20 2024 03:00 | 78,089.49 | — | — | 78,130.15 |
December 20 2024 02:00 | 76,995.48 | — | — | 78,107.95 |
December 20 2024 01:00 | 77,782.27 | — | — | 76,978.86 |
December 20 2024 00:00 | 77,942.62 | — | — | 77,841.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
