The price for Bitcoin (BTC) in terms of INR today is 7.2M. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2025 08:00 | 7,200,329.87 | — | — | 7,210,501.30 |
March 18 2025 07:00 | 7,144,715.77 | — | — | 7,200,329.87 |
March 18 2025 06:00 | 7,193,315.42 | — | — | 7,144,714.90 |
March 18 2025 05:00 | 7,197,667.82 | — | — | 7,193,316.29 |
March 18 2025 04:00 | 7,211,413.70 | — | — | 7,197,667.82 |
March 18 2025 03:00 | 7,230,498.70 | — | — | 7,211,413.70 |
March 18 2025 02:00 | 7,206,410.75 | — | — | 7,230,497.83 |
March 18 2025 01:00 | 7,260,852.69 | — | — | 7,206,409.88 |
March 18 2025 00:00 | 7,279,897.75 | — | — | 7,260,852.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
