Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on Friday was 80,075.44. It was down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 07 2025 22:00 | 79,659.66 | — | — | 80,075.44 |
March 07 2025 21:00 | 80,255.74 | — | — | 79,699.76 |
March 07 2025 20:00 | 80,916.86 | — | — | 80,255.39 |
March 07 2025 19:00 | 81,898.69 | — | — | 80,980.21 |
March 07 2025 18:00 | 80,818.58 | — | — | 81,643.83 |
March 07 2025 17:00 | 80,260.80 | — | — | 80,652.62 |
March 07 2025 16:00 | 81,368.69 | — | — | 80,126.39 |
March 07 2025 15:00 | 83,227.64 | — | — | 81,334.26 |
March 07 2025 14:00 | 82,193.12 | — | — | 83,314.88 |
March 07 2025 13:00 | 82,030.45 | — | — | 82,323.57 |
March 07 2025 12:00 | 82,034.53 | — | — | 82,063.01 |
March 07 2025 11:00 | 82,151.93 | — | — | 81,961.18 |
March 07 2025 10:00 | 81,829.65 | — | — | 82,118.60 |
March 07 2025 09:00 | 81,463.05 | — | — | 81,884.04 |
March 07 2025 08:00 | 81,585.19 | — | — | 81,442.16 |
March 07 2025 07:00 | 81,459.09 | — | — | 81,518.46 |
March 07 2025 06:00 | 81,581.82 | — | — | 81,447.97 |
March 07 2025 05:00 | 81,016.71 | — | — | 81,535.07 |
March 07 2025 04:00 | 80,435.34 | — | — | 81,111.14 |
March 07 2025 03:00 | 80,854.81 | — | — | 80,915.14 |
March 07 2025 02:00 | 81,754.83 | — | — | 80,862.16 |
March 07 2025 01:00 | 79,116.91 | — | — | 81,613.29 |
March 07 2025 00:00 | 83,364.99 | — | — | 79,284.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
