The price for Bitcoin (BTC) today is $105,300.01. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2025 17:00 | $105,696.96 | $105,698.27 | $104,900.14 | $105,300.01 |
January 30 2025 16:00 | $105,563.99 | $106,013.01 | $105,455.30 | $105,696.96 |
January 30 2025 15:00 | $105,920.57 | $106,457.44 | $105,353.85 | $105,564.00 |
January 30 2025 14:00 | $104,879.99 | $106,222.08 | $104,660.00 | $105,920.57 |
January 30 2025 13:00 | $105,020.01 | $105,367.57 | $104,836.58 | $104,879.99 |
January 30 2025 12:00 | $105,300.63 | $105,312.93 | $104,836.85 | $105,020.00 |
January 30 2025 11:00 | $105,345.41 | $105,392.00 | $105,078.01 | $105,300.63 |
January 30 2025 10:00 | $105,412.05 | $105,412.06 | $105,117.63 | $105,345.40 |
January 30 2025 09:00 | $105,060.01 | $105,534.00 | $105,021.36 | $105,412.05 |
January 30 2025 08:00 | $105,132.07 | $105,368.84 | $104,925.26 | $105,060.01 |
January 30 2025 07:00 | $105,184.38 | $105,348.00 | $104,799.66 | $105,132.07 |
January 30 2025 06:00 | $105,375.70 | $105,580.16 | $105,163.44 | $105,184.37 |
January 30 2025 05:00 | $105,478.00 | $105,520.00 | $104,996.97 | $105,375.70 |
January 30 2025 04:00 | $105,196.00 | $105,595.81 | $104,842.37 | $105,478.00 |
January 30 2025 03:00 | $104,663.19 | $105,300.00 | $104,493.16 | $105,196.00 |
January 30 2025 02:00 | $104,264.15 | $104,668.35 | $103,994.46 | $104,663.19 |
January 30 2025 01:00 | $104,026.05 | $104,555.00 | $103,925.00 | $104,264.15 |
January 30 2025 00:00 | $103,733.25 | $104,123.36 | $103,278.54 | $104,026.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
