The price for Bitcoin (BTC) today is $94,566.06. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2024 18:00 | $94,291.30 | $94,770.15 | $94,212.30 | $94,566.06 |
December 27 2024 17:00 | $94,165.92 | $94,354.82 | $93,500.01 | $94,291.30 |
December 27 2024 16:00 | $94,573.75 | $94,996.16 | $94,101.02 | $94,165.92 |
December 27 2024 15:00 | $95,692.00 | $95,718.13 | $94,011.11 | $94,573.75 |
December 27 2024 14:00 | $96,407.99 | $96,480.00 | $95,161.17 | $95,691.99 |
December 27 2024 13:00 | $96,686.74 | $96,686.74 | $96,229.66 | $96,407.99 |
December 27 2024 12:00 | $96,952.38 | $97,035.80 | $96,617.64 | $96,686.75 |
December 27 2024 11:00 | $96,605.46 | $96,953.71 | $96,377.77 | $96,952.38 |
December 27 2024 10:00 | $96,774.14 | $97,029.25 | $96,195.20 | $96,605.46 |
December 27 2024 09:00 | $95,724.01 | $97,544.58 | $95,674.00 | $96,774.13 |
December 27 2024 08:00 | $95,104.76 | $96,395.00 | $95,104.76 | $95,724.02 |
December 27 2024 07:00 | $96,594.17 | $96,604.24 | $94,646.03 | $95,104.76 |
December 27 2024 06:00 | $96,238.89 | $96,594.44 | $96,107.28 | $96,594.16 |
December 27 2024 05:00 | $96,300.01 | $96,333.77 | $96,001.00 | $96,238.89 |
December 27 2024 04:00 | $96,417.84 | $96,595.98 | $96,229.39 | $96,300.00 |
December 27 2024 03:00 | $96,073.77 | $96,443.00 | $95,982.51 | $96,417.84 |
December 27 2024 02:00 | $95,917.02 | $96,443.68 | $95,718.75 | $96,073.77 |
December 27 2024 01:00 | $95,794.55 | $96,250.00 | $95,575.07 | $95,917.03 |
December 27 2024 00:00 | $95,791.60 | $95,930.39 | $95,401.03 | $95,794.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
