The price for Bitcoin (BTC) today is $93,749.30. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 27 2025 23:00 | $93,939.57 | $93,939.57 | $93,660.00 | $93,749.30 |
April 27 2025 22:00 | $94,328.30 | $94,335.84 | $93,641.70 | $93,939.57 |
April 27 2025 21:00 | $94,260.87 | $94,545.45 | $94,160.49 | $94,328.29 |
April 27 2025 20:00 | $94,433.49 | $94,433.50 | $94,260.86 | $94,260.86 |
April 27 2025 19:00 | $94,287.28 | $94,434.79 | $94,200.00 | $94,433.50 |
April 27 2025 18:00 | $94,043.79 | $94,415.54 | $93,991.80 | $94,287.29 |
April 27 2025 17:00 | $93,881.82 | $94,158.01 | $93,793.12 | $94,043.78 |
April 27 2025 16:00 | $93,901.09 | $93,927.50 | $93,727.08 | $93,881.82 |
April 27 2025 15:00 | $93,985.89 | $94,004.82 | $93,787.93 | $93,901.08 |
April 27 2025 14:00 | $94,060.09 | $94,173.91 | $93,928.13 | $93,985.90 |
April 27 2025 13:00 | $93,734.86 | $94,086.96 | $93,602.58 | $94,060.09 |
April 27 2025 12:00 | $93,920.00 | $93,984.42 | $93,682.93 | $93,734.86 |
April 27 2025 11:00 | $94,053.59 | $94,082.13 | $93,883.81 | $93,920.01 |
April 27 2025 10:00 | $94,159.87 | $94,180.00 | $93,940.00 | $94,053.60 |
April 27 2025 09:00 | $94,202.50 | $94,229.21 | $94,104.89 | $94,159.87 |
April 27 2025 08:00 | $94,065.99 | $94,331.85 | $94,020.00 | $94,202.51 |
April 27 2025 07:00 | $94,015.91 | $94,142.52 | $93,930.52 | $94,065.98 |
April 27 2025 06:00 | $93,923.89 | $94,100.00 | $93,880.00 | $94,015.91 |
April 27 2025 05:00 | $94,014.16 | $94,173.92 | $93,655.00 | $93,923.88 |
April 27 2025 04:00 | $94,156.22 | $94,288.65 | $94,013.00 | $94,014.17 |
April 27 2025 03:00 | $94,345.86 | $94,465.00 | $94,130.71 | $94,156.21 |
April 27 2025 02:00 | $94,117.60 | $94,469.50 | $94,050.15 | $94,345.86 |
April 27 2025 01:00 | $94,870.01 | $95,369.00 | $94,041.60 | $94,117.60 |
April 27 2025 00:00 | $94,628.00 | $95,001.58 | $94,576.74 | $94,870.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
