The closing price for Bitcoin (BTC) on November 19 was $92,362.09. It was up 2.1% for the day. The latest price is $94,353.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2024 22:00 | $92,321.59 | $92,414.55 | $92,321.59 | $92,362.09 | — |
November 19 2024 21:00 | $92,577.16 | $92,818.42 | $91,941.87 | $92,405.70 | 627,580,928 |
November 19 2024 20:00 | $93,338.32 | $93,648.34 | $92,327.23 | $92,515.09 | — |
November 19 2024 19:00 | $93,796.70 | $93,977.46 | $93,257.09 | $93,268.93 | 475,488,256 |
November 19 2024 18:00 | $92,906.22 | $93,880.60 | $92,887.75 | $93,813.06 | 2,877,792,256 |
November 19 2024 17:00 | $92,625.32 | $93,282.84 | $92,506.99 | $92,841.44 | 917,716,992 |
November 19 2024 16:00 | $92,488.53 | $92,692.06 | $92,314.72 | $92,640.70 | — |
November 19 2024 15:00 | $91,904.38 | $92,462.52 | $91,608.79 | $92,462.52 | — |
November 19 2024 14:00 | $91,208.11 | $92,271.03 | $91,126.30 | $91,960.20 | 1,334,394,880 |
November 19 2024 13:00 | $92,513.48 | $92,761.84 | $91,260.68 | $91,301.68 | 1,105,903,616 |
November 19 2024 12:00 | $91,722.66 | $92,509.50 | $91,722.66 | $92,473.77 | 1,222,139,904 |
November 19 2024 11:00 | $91,795.47 | $91,861.02 | $91,585.97 | $91,723.13 | — |
November 19 2024 10:00 | $91,769.62 | $91,916.32 | $91,582.97 | $91,809.97 | — |
November 19 2024 09:00 | $91,802.19 | $91,968.57 | $91,281.36 | $91,771.57 | 259,997,696 |
November 19 2024 08:00 | $91,669.68 | $91,797.24 | $91,457.71 | $91,797.24 | — |
November 19 2024 07:00 | $92,010.01 | $92,016.07 | $91,684.14 | $91,684.14 | — |
November 19 2024 06:00 | $91,890.51 | $92,012.33 | $91,699.50 | $92,012.33 | — |
November 19 2024 05:00 | $91,555.54 | $91,841.68 | $91,298.79 | $91,830.37 | 366,297,088 |
November 19 2024 04:00 | $91,473.73 | $91,835.52 | $91,316.93 | $91,507.84 | 789,970,944 |
November 19 2024 03:28 | $91,431.60 | $91,431.60 | $91,431.60 | $91,431.60 | — |
November 19 2024 03:00 | $91,276.84 | $91,551.27 | $91,243.70 | $91,478.84 | 127,082,496 |
November 19 2024 02:00 | $90,761.69 | $91,298.15 | $90,761.69 | $91,259.33 | 452,083,712 |
November 19 2024 01:00 | $91,080.43 | $91,247.95 | $90,744.12 | $90,753.38 | 275,791,872 |
November 19 2024 00:00 | $90,489.14 | $91,236.01 | $90,427.92 | $91,157.45 | 599,719,936 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
