The closing price for Bitcoin (BTC) in terms of BRL this year is 599,944.31, yesterday. It is up 192.3% for the year. The latest price is 569,732.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2024 | 625,051.14 | — | — | 599,944.31 |
December 18 2024 | 647,239.61 | — | — | 629,192.09 |
December 17 2024 | 651,694.47 | — | — | 647,989.00 |
December 16 2024 | 630,553.67 | — | — | 651,688.51 |
December 15 2024 | 612,899.23 | — | — | 630,584.62 |
December 13 2024 | 600,159.87 | — | — | 613,046.85 |
December 12 2024 | 602,547.99 | — | — | 599,418.80 |
December 11 2024 | 584,377.64 | — | — | 602,579.11 |
December 10 2024 | 592,347.93 | — | — | 584,494.76 |
December 09 2024 | 616,547.27 | — | — | 592,296.18 |
December 08 2024 | 608,537.86 | — | — | 616,540.88 |
December 06 2024 | 583,729.55 | — | — | 608,530.54 |
December 05 2024 | 596,265.33 | — | — | 580,839.28 |
December 04 2024 | 579,991.11 | — | — | 596,788.69 |
December 03 2024 | 580,585.08 | — | — | 580,424.20 |
December 02 2024 | 583,889.62 | — | — | 580,649.92 |
November 29 2024 | 574,498.21 | — | — | 582,207.43 |
November 28 2024 | 572,865.34 | — | — | 575,526.26 |
November 27 2024 | 534,756.62 | — | — | 569,848.74 |
November 26 2024 | 540,890.64 | — | — | 534,487.61 |
November 25 2024 | 567,323.16 | — | — | 539,723.45 |
November 22 2024 | 572,653.66 | — | — | 574,232.38 |
November 21 2024 | 544,971.94 | — | — | 572,701.90 |
November 20 2024 | 533,151.81 | — | — | 544,685.31 |
November 19 2024 | 520,326.50 | — | — | 532,855.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
