The average closing price for Bitcoin (BTC) in January 2021 was $34,761.65. It was up 14.2% for the month. The latest price is $102,015.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 25 2021 | $32,285.80 | $38,406.26 | $29,367.14 | $33,114.36 | 495,037,340,009 |
Week of January 18 2021 | $35,792.24 | $37,755.89 | $28,953.37 | $32,289.38 | 423,439,379,849 |
Week of January 11 2021 | $38,346.53 | $39,966.41 | $30,549.60 | $35,791.28 | 508,900,951,412 |
Week of January 04 2021 | $32,810.95 | $41,946.74 | $28,722.76 | $38,356.44 | 538,834,804,975 |
Week of December 28 2020 | $28,994.01 | $34,608.56 | $28,803.59 | $32,782.02 | 187,260,957,326 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
