The closing price for Bitcoin (BTC) on September 7 was $54,152.64. It was up 0.4% for the day. The latest price is $104,077.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2024 23:00 | $53,960.16 | $54,174.60 | $53,829.40 | $54,152.64 | — |
September 07 2024 22:00 | $53,940.99 | $54,077.13 | $53,875.11 | $53,955.17 | — |
September 07 2024 21:00 | $54,179.18 | $54,179.18 | $53,904.57 | $53,929.89 | — |
September 07 2024 20:00 | $54,422.74 | $54,422.74 | $54,175.87 | $54,180.99 | — |
September 07 2024 19:00 | $54,282.15 | $54,427.73 | $54,241.47 | $54,408.81 | — |
September 07 2024 18:00 | $54,129.53 | $54,373.45 | $54,075.38 | $54,276.23 | — |
September 07 2024 17:00 | $54,481.32 | $54,523.26 | $54,049.32 | $54,118.47 | — |
September 07 2024 16:00 | $54,790.00 | $54,822.83 | $54,466.20 | $54,478.01 | — |
September 07 2024 15:00 | $54,638.72 | $54,808.88 | $54,615.71 | $54,787.37 | — |
September 07 2024 14:00 | $54,538.99 | $54,668.39 | $54,499.29 | $54,610.81 | — |
September 07 2024 13:00 | $54,572.47 | $54,652.93 | $54,425.35 | $54,523.93 | — |
September 07 2024 12:00 | $54,372.73 | $54,650.73 | $54,372.73 | $54,604.00 | — |
September 07 2024 11:00 | $54,367.29 | $54,452.77 | $54,292.50 | $54,336.36 | — |
September 07 2024 10:00 | $54,258.58 | $54,428.08 | $54,247.98 | $54,357.85 | — |
September 07 2024 09:00 | $54,365.64 | $54,394.29 | $54,190.41 | $54,260.52 | — |
September 07 2024 08:00 | $54,282.77 | $54,358.77 | $54,202.13 | $54,358.77 | — |
September 07 2024 07:00 | $54,304.52 | $54,362.60 | $54,191.14 | $54,266.19 | — |
September 07 2024 06:00 | $54,168.17 | $54,340.60 | $54,083.93 | $54,290.46 | 307,802,112 |
September 07 2024 05:00 | $54,041.61 | $54,329.23 | $54,009.51 | $54,179.48 | 228,618,240 |
September 07 2024 04:00 | $53,804.57 | $54,045.75 | $53,803.17 | $54,045.75 | 19,603,456 |
September 07 2024 03:29 | $53,839.87 | $53,839.87 | $53,839.87 | $53,839.87 | — |
September 07 2024 03:00 | $53,802.43 | $53,843.25 | $53,785.96 | $53,834.97 | 39,088,128 |
September 07 2024 02:00 | $53,795.44 | $53,906.04 | $53,747.73 | $53,776.88 | 33,607,680 |
September 07 2024 01:00 | $53,907.55 | $53,970.97 | $53,749.02 | $53,778.84 | 6,610,944 |
September 07 2024 00:00 | $53,935.43 | $54,040.53 | $53,882.38 | $53,912.73 | 63,528,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
