The closing price for Bitcoin (BTC) on September 6 was $53,936.85. It was down 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 23:00 | $53,625.64 | $53,936.85 | $53,602.57 | $53,936.85 | 294,543,360 |
September 06 2024 22:00 | $53,740.34 | $53,825.14 | $53,605.22 | $53,622.13 | 200,179,712 |
September 06 2024 21:00 | $52,629.52 | $53,699.14 | $52,629.52 | $53,699.14 | 1,953,148,928 |
September 06 2024 20:00 | $53,513.54 | $53,731.36 | $52,714.52 | $52,827.29 | 2,132,758,528 |
September 06 2024 19:00 | $53,398.09 | $53,862.18 | $53,250.49 | $53,554.32 | 1,257,418,752 |
September 06 2024 18:00 | $53,932.24 | $53,932.24 | $53,406.15 | $53,406.15 | 1,303,285,760 |
September 06 2024 17:00 | $54,002.25 | $54,397.23 | $53,749.59 | $53,948.70 | 1,340,862,464 |
September 06 2024 16:00 | $54,003.93 | $54,170.10 | $53,828.26 | $54,034.48 | 1,692,377,088 |
September 06 2024 15:00 | $54,927.58 | $54,927.58 | $53,806.17 | $54,016.63 | 1,226,379,264 |
September 06 2024 14:00 | $55,765.30 | $55,903.23 | $54,428.13 | $54,642.70 | 2,435,096,576 |
September 06 2024 13:00 | $56,810.16 | $56,976.11 | $55,981.35 | $55,981.35 | 980,353,024 |
September 06 2024 12:00 | $55,989.20 | $56,896.75 | $55,842.57 | $56,835.87 | 1,713,858,560 |
September 06 2024 11:00 | $56,145.77 | $56,236.51 | $55,857.86 | $55,994.69 | 206,891,008 |
September 06 2024 10:00 | $55,887.86 | $56,218.43 | $55,887.86 | $56,162.63 | 283,115,520 |
September 06 2024 09:00 | $55,748.42 | $55,903.06 | $55,677.30 | $55,885.64 | — |
September 06 2024 08:00 | $55,787.07 | $55,891.96 | $55,642.21 | $55,758.52 | 635,969,536 |
September 06 2024 07:00 | $56,423.29 | $56,423.29 | $55,304.04 | $55,789.30 | 1,850,316,800 |
September 06 2024 06:00 | $56,485.97 | $56,485.97 | $56,297.31 | $56,429.26 | — |
September 06 2024 05:00 | $56,604.83 | $56,646.05 | $56,321.03 | $56,478.46 | 168,368,128 |
September 06 2024 04:00 | $56,575.30 | $56,706.68 | $56,575.30 | $56,615.57 | — |
September 06 2024 03:29 | $56,793.05 | $56,793.05 | $56,793.05 | $56,793.05 | — |
September 06 2024 03:00 | $56,720.59 | $56,808.04 | $56,689.61 | $56,806.06 | 4,573,184 |
September 06 2024 02:00 | $56,539.38 | $56,821.25 | $56,523.90 | $56,705.83 | 376,201,216 |
September 06 2024 01:00 | $56,167.33 | $56,553.67 | $55,990.10 | $56,541.75 | 573,689,856 |
September 06 2024 00:00 | $56,156.91 | $56,306.73 | $56,005.21 | $56,182.86 | 150,050,816 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
