The closing price for Bitcoin (BTC) on September 5 was $56,144.18. It was down 3.1% for the day. The latest price is $103,378.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2024 23:00 | $56,085.05 | $56,144.18 | $55,987.16 | $56,144.18 | — |
September 05 2024 22:00 | $56,168.55 | $56,189.46 | $55,806.04 | $56,077.56 | 119,443,456 |
September 05 2024 21:00 | $56,078.27 | $56,234.67 | $55,971.27 | $56,159.14 | 442,765,312 |
September 05 2024 20:00 | $56,017.80 | $56,219.69 | $56,014.22 | $56,085.77 | 126,730,240 |
September 05 2024 19:00 | $56,553.00 | $56,553.00 | $55,861.25 | $55,971.81 | 566,941,696 |
September 05 2024 18:00 | $56,631.10 | $56,681.32 | $56,522.75 | $56,560.74 | — |
September 05 2024 17:00 | $56,326.87 | $56,586.95 | $56,226.47 | $56,586.95 | — |
September 05 2024 16:00 | $56,003.12 | $56,365.34 | $55,983.35 | $56,325.56 | — |
September 05 2024 15:00 | $56,462.05 | $56,609.97 | $55,870.86 | $55,987.69 | — |
September 05 2024 14:00 | $57,192.06 | $57,225.73 | $56,555.62 | $56,690.25 | — |
September 05 2024 13:00 | $56,663.70 | $57,077.38 | $56,605.73 | $56,949.15 | 416,163,840 |
September 05 2024 12:00 | $56,689.93 | $56,817.86 | $56,441.49 | $56,697.29 | 986,433,536 |
September 05 2024 11:00 | $56,768.94 | $56,834.81 | $56,672.58 | $56,688.84 | 25,767,936 |
September 05 2024 10:00 | $56,784.52 | $56,827.12 | $56,664.15 | $56,768.45 | — |
September 05 2024 09:00 | $56,999.42 | $56,999.42 | $56,677.65 | $56,784.71 | 262,600,704 |
September 05 2024 08:00 | $57,151.11 | $57,207.82 | $56,966.22 | $56,998.68 | — |
September 05 2024 07:00 | $56,907.73 | $57,227.47 | $56,884.65 | $57,158.90 | — |
September 05 2024 06:00 | $57,189.11 | $57,203.37 | $56,573.36 | $56,905.43 | — |
September 05 2024 05:00 | $57,203.74 | $57,247.03 | $57,054.79 | $57,190.65 | — |
September 05 2024 04:00 | $57,104.73 | $57,272.98 | $57,104.73 | $57,226.98 | 117,506,048 |
September 05 2024 03:29 | $57,121.12 | $57,121.12 | $57,121.12 | $57,121.12 | — |
September 05 2024 03:00 | $57,696.73 | $57,696.73 | $57,075.52 | $57,111.51 | 717,746,176 |
September 05 2024 02:00 | $58,038.57 | $58,055.43 | $57,681.36 | $57,681.36 | — |
September 05 2024 01:00 | $58,007.63 | $58,246.57 | $57,977.15 | $58,039.01 | — |
September 05 2024 00:00 | $57,969.75 | $58,280.16 | $57,969.75 | $58,010.39 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
