The closing price for Bitcoin (BTC) on September 5, 2021 was $51,753.41. It was up 3.6% for the day. The latest price is $93,413.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2021 23:00 | $51,818.01 | $51,850.33 | $51,605.20 | $51,753.41 | — |
September 05 2021 22:00 | $51,710.46 | $51,868.68 | $51,607.54 | $51,868.68 | — |
September 05 2021 21:00 | $51,637.89 | $51,778.40 | $51,486.33 | $51,713.41 | 882,032,640 |
September 05 2021 20:00 | $50,691.81 | $51,646.15 | $50,656.48 | $51,646.15 | 1,098,063,872 |
September 05 2021 19:00 | $50,387.61 | $50,843.25 | $50,371.49 | $50,677.91 | 484,366,336 |
September 05 2021 18:00 | $50,314.23 | $50,434.07 | $50,263.62 | $50,397.39 | — |
September 05 2021 17:00 | $50,375.07 | $50,431.25 | $50,297.71 | $50,328.33 | — |
September 05 2021 16:00 | $50,219.32 | $50,420.10 | $50,163.00 | $50,406.56 | — |
September 05 2021 15:00 | $50,256.58 | $50,349.01 | $50,132.05 | $50,200.45 | 218,753,024 |
September 05 2021 14:00 | $50,201.85 | $50,486.38 | $50,164.34 | $50,262.43 | 108,349,440 |
September 05 2021 13:00 | $50,120.76 | $50,262.69 | $50,077.27 | $50,203.62 | — |
September 05 2021 12:00 | $50,211.16 | $50,260.90 | $50,058.98 | $50,097.99 | — |
September 05 2021 11:00 | $50,018.07 | $50,328.70 | $49,937.21 | $50,182.91 | — |
September 05 2021 10:00 | $50,155.31 | $50,266.46 | $49,985.65 | $50,020.85 | — |
September 05 2021 09:00 | $50,174.66 | $50,224.30 | $50,059.99 | $50,166.47 | — |
September 05 2021 08:00 | $49,877.98 | $50,175.70 | $49,856.93 | $50,175.70 | — |
September 05 2021 07:00 | $49,881.86 | $50,036.48 | $49,821.38 | $49,864.13 | 296,251,392 |
September 05 2021 06:00 | $49,709.49 | $49,901.10 | $49,538.60 | $49,885.04 | 73,437,184 |
September 05 2021 05:00 | $49,852.45 | $49,871.06 | $49,637.42 | $49,717.10 | — |
September 05 2021 04:00 | $49,689.30 | $49,877.39 | $49,689.30 | $49,836.13 | — |
September 05 2021 03:00 | $50,121.22 | $50,128.25 | $49,697.08 | $49,699.64 | — |
September 05 2021 02:00 | $50,105.42 | $50,281.57 | $50,082.86 | $50,117.56 | 327,680,000 |
September 05 2021 01:00 | $50,167.35 | $50,192.91 | $49,936.46 | $50,150.37 | — |
September 05 2021 00:59 | $50,172.92 | $50,172.92 | $50,172.92 | $50,172.92 | — |
September 05 2021 00:00 | $49,937.86 | $50,246.38 | $49,822.01 | $50,167.36 | 638,955,520 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
