The closing price for Bitcoin (BTC) on September 4 was $57,968.17. It was up 0.9% for the day. The latest price is $83,054.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2024 23:00 | $58,128.73 | $58,224.25 | $57,927.27 | $57,968.17 | — |
September 04 2024 22:00 | $58,190.18 | $58,357.31 | $58,063.11 | $58,118.57 | — |
September 04 2024 21:00 | $58,046.94 | $58,108.15 | $57,958.50 | $58,075.38 | — |
September 04 2024 20:00 | $58,047.66 | $58,132.11 | $57,894.69 | $58,077.93 | 120,008,704 |
September 04 2024 19:00 | $57,679.81 | $58,127.19 | $57,679.81 | $58,127.19 | — |
September 04 2024 18:00 | $57,913.10 | $57,986.07 | $57,652.08 | $57,659.68 | — |
September 04 2024 17:00 | $58,443.61 | $58,448.36 | $57,856.89 | $57,913.08 | 343,613,440 |
September 04 2024 16:00 | $58,135.67 | $58,501.91 | $58,135.67 | $58,399.10 | 1,011,826,688 |
September 04 2024 15:00 | $57,566.03 | $58,139.39 | $57,385.47 | $58,139.39 | 1,801,058,304 |
September 04 2024 14:00 | $56,441.97 | $57,558.50 | $56,274.61 | $57,558.50 | 272,005,120 |
September 04 2024 13:00 | $56,621.05 | $56,673.77 | $56,361.89 | $56,442.36 | — |
September 04 2024 12:00 | $56,562.39 | $56,757.40 | $56,499.77 | $56,652.41 | 29,448,192 |
September 04 2024 11:00 | $56,474.97 | $56,655.00 | $56,472.03 | $56,588.25 | 260,947,968 |
September 04 2024 10:00 | $56,601.73 | $56,686.16 | $56,460.84 | $56,477.82 | 243,044,352 |
September 04 2024 09:00 | $56,770.07 | $56,830.64 | $56,596.99 | $56,596.99 | — |
September 04 2024 08:00 | $56,739.45 | $56,883.83 | $56,666.06 | $56,769.46 | — |
September 04 2024 07:00 | $56,256.53 | $56,826.94 | $56,256.53 | $56,739.93 | 867,598,336 |
September 04 2024 06:00 | $56,247.24 | $56,491.77 | $56,233.71 | $56,278.39 | 570,826,752 |
September 04 2024 05:00 | $56,677.73 | $56,677.73 | $56,196.38 | $56,269.96 | 337,924,096 |
September 04 2024 04:00 | $56,643.52 | $56,707.44 | $56,557.85 | $56,679.48 | 3,729,408 |
September 04 2024 03:29 | $56,799.63 | $56,799.63 | $56,799.63 | $56,799.63 | — |
September 04 2024 03:00 | $56,636.34 | $56,799.94 | $56,636.34 | $56,793.81 | 92,530,688 |
September 04 2024 02:00 | $56,776.54 | $56,776.54 | $56,521.11 | $56,651.60 | 159,186,944 |
September 04 2024 01:00 | $57,153.30 | $57,153.30 | $55,676.52 | $56,828.09 | 3,894,501,376 |
September 04 2024 00:00 | $57,472.95 | $57,894.46 | $57,257.98 | $57,257.98 | 671,903,744 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
