The closing price for Bitcoin (BTC) on September 3, 2021 was $50,025.38. It was up 1.5% for the day. The latest price is $98,128.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2021 23:00 | $49,705.18 | $50,043.51 | $49,610.71 | $50,025.38 | 404,045,824 |
September 03 2021 21:00 | $50,148.16 | $50,251.89 | $50,072.47 | $50,170.59 | 119,427,072 |
September 03 2021 20:00 | $50,538.18 | $50,538.18 | $50,094.77 | $50,207.54 | — |
September 03 2021 19:00 | $50,478.52 | $50,504.57 | $50,301.38 | $50,504.57 | — |
September 03 2021 18:00 | $50,421.14 | $50,560.30 | $50,298.72 | $50,481.33 | — |
September 03 2021 17:00 | $50,492.80 | $50,609.32 | $50,365.75 | $50,432.18 | — |
September 03 2021 16:00 | $50,587.89 | $50,721.66 | $50,518.05 | $50,529.71 | — |
September 03 2021 15:00 | $50,711.27 | $50,839.00 | $50,577.18 | $50,585.54 | 409,677,824 |
September 03 2021 14:00 | $50,717.23 | $50,982.27 | $50,461.66 | $50,680.30 | 549,552,128 |
September 03 2021 13:00 | $50,678.51 | $50,920.42 | $50,645.04 | $50,694.42 | 416,899,072 |
September 03 2021 12:00 | $50,196.79 | $50,828.31 | $49,952.60 | $50,670.98 | 1,738,616,832 |
September 03 2021 11:00 | $49,820.42 | $50,236.00 | $49,622.69 | $50,151.32 | 761,495,552 |
September 03 2021 10:00 | $50,097.82 | $50,357.75 | $49,709.27 | $49,778.65 | 1,042,698,240 |
September 03 2021 09:00 | $49,990.12 | $50,126.95 | $49,848.46 | $50,085.29 | 507,977,728 |
September 03 2021 08:00 | $49,273.60 | $49,983.31 | $49,273.60 | $49,983.31 | 968,511,488 |
September 03 2021 07:00 | $49,414.82 | $49,546.02 | $49,258.29 | $49,263.37 | — |
September 03 2021 06:00 | $49,474.96 | $49,607.06 | $49,349.36 | $49,408.75 | — |
September 03 2021 05:00 | $49,711.14 | $49,721.12 | $49,444.31 | $49,505.63 | — |
September 03 2021 04:00 | $49,491.80 | $49,741.79 | $49,420.06 | $49,718.82 | 134,828,032 |
September 03 2021 03:00 | $48,981.54 | $49,501.18 | $48,942.05 | $49,450.80 | 722,829,312 |
September 03 2021 02:00 | $48,568.92 | $48,990.68 | $48,539.34 | $48,990.68 | 693,690,368 |
September 03 2021 01:00 | $48,590.08 | $48,706.88 | $48,386.09 | $48,583.64 | — |
September 03 2021 00:59 | $48,617.98 | $48,617.98 | $48,617.98 | $48,617.98 | — |
September 03 2021 00:00 | $49,288.25 | $49,390.31 | $48,605.77 | $48,617.98 | 622,780,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
