The closing price for Bitcoin (BTC) on September 28, 2023 was $27,046.93. It was up 2.6% for the day. The latest price is $65,898.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2023 23:00 | $27,019.59 | $27,069.68 | $27,005.50 | $27,046.93 | — |
September 28 2023 22:00 | $27,018.60 | $27,052.66 | $26,967.38 | $27,017.63 | 8,641,536 |
September 28 2023 21:00 | $27,092.25 | $27,102.52 | $26,920.64 | $27,022.15 | 171,218,944 |
September 28 2023 20:00 | $27,101.59 | $27,162.99 | $27,053.37 | $27,102.90 | 202,617,856 |
September 28 2023 19:00 | $26,967.74 | $27,139.68 | $26,926.92 | $27,098.30 | 391,580,672 |
September 28 2023 18:00 | $27,157.26 | $27,228.76 | $26,894.25 | $26,955.18 | 282,610,688 |
September 28 2023 17:00 | $27,069.78 | $27,191.10 | $27,069.78 | $27,160.75 | 290,934,784 |
September 28 2023 16:00 | $27,025.51 | $27,259.50 | $27,025.51 | $27,079.20 | 1,354,587,136 |
September 28 2023 15:00 | $26,792.95 | $26,976.20 | $26,787.82 | $26,973.25 | 582,165,504 |
September 28 2023 14:00 | $26,562.14 | $26,894.46 | $26,551.65 | $26,852.41 | 16,930,816 |
September 28 2023 13:00 | $26,473.12 | $26,539.80 | $26,450.54 | $26,538.62 | — |
September 28 2023 12:00 | $26,452.71 | $26,540.99 | $26,452.71 | $26,476.09 | — |
September 28 2023 11:00 | $26,541.75 | $26,555.68 | $26,424.95 | $26,451.25 | — |
September 28 2023 10:00 | $26,408.52 | $26,572.93 | $26,401.62 | $26,536.13 | — |
September 28 2023 09:00 | $26,389.23 | $26,420.61 | $26,371.78 | $26,407.97 | — |
September 28 2023 08:00 | $26,439.04 | $26,454.55 | $26,383.72 | $26,391.89 | 78,090,240 |
September 28 2023 07:00 | $26,451.98 | $26,481.63 | $26,422.83 | $26,438.15 | 210,203,648 |
September 28 2023 06:00 | $26,429.58 | $26,462.58 | $26,390.87 | $26,446.71 | 87,376,896 |
September 28 2023 05:00 | $26,422.41 | $26,463.46 | $26,396.31 | $26,426.71 | 147,431,424 |
September 28 2023 04:00 | $26,356.76 | $26,437.52 | $26,332.72 | $26,418.78 | 67,151,872 |
September 28 2023 03:00 | $26,366.21 | $26,370.53 | $26,327.32 | $26,359.60 | 74,570,752 |
September 28 2023 02:28 | $26,377.86 | $26,377.86 | $26,377.86 | $26,377.86 | — |
September 28 2023 02:00 | $26,431.71 | $26,501.58 | $26,377.65 | $26,377.65 | 115,636,224 |
September 28 2023 01:00 | $26,425.14 | $26,442.70 | $26,351.27 | $26,442.70 | 169,319,424 |
September 28 2023 00:00 | $26,355.81 | $26,523.15 | $26,351.21 | $26,419.21 | 394,160,128 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
