The closing price for Bitcoin (BTC) on September 25, 2023 was $26,298.50. It was up 0.2% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2023 23:00 | $26,284.98 | $26,301.85 | $26,274.08 | $26,298.50 | — |
September 25 2023 22:00 | $26,276.83 | $26,289.90 | $26,272.16 | $26,284.73 | — |
September 25 2023 21:00 | $26,293.63 | $26,304.58 | $26,262.83 | $26,276.55 | 11,256,832 |
September 25 2023 20:00 | $26,342.90 | $26,421.51 | $26,312.15 | $26,314.82 | 43,023,360 |
September 25 2023 19:00 | $26,331.18 | $26,344.58 | $26,275.51 | $26,344.58 | — |
September 25 2023 18:00 | $26,358.19 | $26,377.17 | $26,320.68 | $26,340.59 | — |
September 25 2023 17:00 | $26,324.54 | $26,364.68 | $26,241.49 | $26,357.56 | 273,659,904 |
September 25 2023 16:00 | $26,235.75 | $26,393.93 | $26,235.75 | $26,334.05 | 553,159,680 |
September 25 2023 15:00 | $26,125.41 | $26,286.41 | $26,125.41 | $26,233.19 | 542,483,456 |
September 25 2023 14:00 | $26,153.70 | $26,169.42 | $26,113.93 | $26,120.60 | 147,249,152 |
September 25 2023 13:00 | $26,091.54 | $26,181.07 | $26,081.38 | $26,161.04 | 236,680,192 |
September 25 2023 12:00 | $26,064.98 | $26,107.96 | $26,011.47 | $26,090.85 | 309,270,528 |
September 25 2023 11:00 | $26,093.11 | $26,102.78 | $26,020.83 | $26,063.39 | 212,738,048 |
September 25 2023 10:00 | $26,059.93 | $26,105.58 | $26,050.69 | $26,094.83 | 133,740,544 |
September 25 2023 09:00 | $26,128.99 | $26,136.81 | $26,050.31 | $26,066.15 | 196,935,680 |
September 25 2023 08:00 | $26,182.37 | $26,203.61 | $26,106.75 | $26,125.19 | 163,175,424 |
September 25 2023 07:00 | $26,144.42 | $26,181.68 | $26,101.34 | $26,172.31 | 171,597,824 |
September 25 2023 06:00 | $26,105.56 | $26,161.40 | $26,054.28 | $26,149.95 | 275,535,872 |
September 25 2023 05:00 | $26,142.93 | $26,142.93 | $26,076.14 | $26,112.41 | 85,356,544 |
September 25 2023 04:00 | $26,155.72 | $26,189.48 | $26,115.92 | $26,141.82 | 160,101,376 |
September 25 2023 03:00 | $26,207.12 | $26,230.05 | $26,156.28 | $26,156.28 | 238,303,232 |
September 25 2023 02:28 | $26,203.47 | $26,203.47 | $26,203.47 | $26,203.47 | — |
September 25 2023 02:00 | $26,162.11 | $26,244.95 | $26,162.11 | $26,198.04 | 111,056,896 |
September 25 2023 01:00 | $26,241.99 | $26,331.93 | $26,172.80 | $26,172.80 | 485,777,408 |
September 25 2023 00:00 | $26,253.78 | $26,253.78 | $26,042.23 | $26,219.49 | 867,724,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
