The closing price for Bitcoin (BTC) in terms of CAD on September 24 was 86,315.92. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 24 2024 23:00 | 86,741.43 | — | — | 86,315.92 |
September 24 2024 20:00 | 86,411.83 | — | — | 86,261.70 |
September 24 2024 19:00 | 85,661.39 | — | — | 86,370.53 |
September 24 2024 18:00 | 85,777.80 | — | — | 85,689.59 |
September 24 2024 17:00 | 85,135.24 | — | — | 85,790.09 |
September 24 2024 16:00 | 85,095.32 | — | — | 85,176.01 |
September 24 2024 15:00 | 85,180.98 | — | — | 85,122.03 |
September 24 2024 14:00 | 85,724.05 | — | — | 85,149.87 |
September 24 2024 13:00 | 85,652.72 | — | — | 85,862.46 |
September 24 2024 12:00 | 85,729.71 | — | — | 85,638.79 |
September 24 2024 11:00 | 85,848.69 | — | — | 85,727.77 |
September 24 2024 10:00 | 85,822.05 | — | — | 85,871.95 |
September 24 2024 09:00 | 86,342.16 | — | — | 85,821.92 |
September 24 2024 08:00 | 85,917.29 | — | — | 86,358.29 |
September 24 2024 07:00 | 85,575.72 | — | — | 85,912.12 |
September 24 2024 06:00 | 85,448.36 | — | — | 85,571.63 |
September 24 2024 05:00 | 85,214.90 | — | — | 85,442.80 |
September 24 2024 04:00 | 85,324.63 | — | — | 85,205.76 |
September 24 2024 03:00 | 85,360.88 | — | — | 85,307.84 |
September 24 2024 02:00 | 85,157.29 | — | — | 85,341.49 |
September 24 2024 01:00 | 85,134.33 | — | — | 85,194.84 |
September 24 2024 00:00 | 85,679.01 | — | — | 85,192.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
