The closing price for Bitcoin (BTC) in terms of CAD on September 24, 2021 was 54,249.10. It was down 4.6% for the day. The latest price is 151,404.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 24 2021 20:00 | 53,681.44 | — | — | 54,249.10 |
September 24 2021 19:00 | 53,432.42 | — | — | 53,697.22 |
September 24 2021 18:00 | 53,179.90 | — | — | 53,478.59 |
September 24 2021 17:00 | 53,468.98 | — | — | 53,160.64 |
September 24 2021 16:00 | 53,218.29 | — | — | 53,463.07 |
September 24 2021 15:00 | 53,935.22 | — | — | 53,234.53 |
September 24 2021 14:00 | 53,136.34 | — | — | 53,872.41 |
September 24 2021 13:00 | 52,421.95 | — | — | 53,158.26 |
September 24 2021 12:00 | 52,868.42 | — | — | 52,311.10 |
September 24 2021 11:00 | 53,550.38 | — | — | 52,935.66 |
September 24 2021 10:00 | 53,826.55 | — | — | 53,589.37 |
September 24 2021 09:00 | 56,453.56 | — | — | 53,828.46 |
September 24 2021 08:00 | 56,990.50 | — | — | 56,479.98 |
September 24 2021 07:00 | 55,982.03 | — | — | 57,004.95 |
September 24 2021 06:00 | 56,036.55 | — | — | 55,993.25 |
September 24 2021 05:00 | 56,133.71 | — | — | 55,999.57 |
September 24 2021 04:00 | 56,153.08 | — | — | 56,158.20 |
September 24 2021 03:00 | 56,327.86 | — | — | 56,124.63 |
September 24 2021 02:00 | 56,399.06 | — | — | 56,286.42 |
September 24 2021 00:00 | 56,848.38 | — | — | 56,483.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
