DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 24 2024 23:00 | $64,611.09 | $64,611.09 | $64,270.02 | $64,317.44 | 227,442,688 |
September 24 2024 22:00 | $64,031.66 | $64,629.11 | $64,031.66 | $64,629.11 | 645,808,128 |
September 24 2024 21:00 | $64,218.56 | $64,293.18 | $63,994.45 | $64,036.76 | — |
September 24 2024 20:00 | $64,316.33 | $64,513.61 | $64,105.83 | $64,222.70 | 1,366,951,936 |
September 24 2024 19:00 | $63,726.07 | $64,287.42 | $63,691.84 | $64,284.72 | 506,492,928 |
September 24 2024 18:00 | $63,793.80 | $63,842.71 | $63,579.25 | $63,744.49 | 509,663,232 |
September 24 2024 17:00 | $63,265.70 | $63,975.03 | $63,265.70 | $63,813.25 | 795,416,576 |
September 24 2024 16:00 | $63,173.07 | $63,323.64 | $63,120.75 | $63,313.88 | — |
September 24 2024 15:00 | $63,208.54 | $63,332.12 | $63,005.31 | $63,191.19 | — |
September 24 2024 14:00 | $63,524.09 | $63,524.09 | $62,773.48 | $63,195.68 | 723,415,040 |
September 24 2024 13:00 | $63,448.96 | $63,762.56 | $63,426.98 | $63,626.66 | — |
September 24 2024 12:00 | $63,468.27 | $63,652.08 | $63,426.74 | $63,438.65 | — |
September 24 2024 11:00 | $63,546.06 | $63,599.23 | $63,395.71 | $63,466.84 | 29,544,448 |
September 24 2024 10:00 | $63,525.48 | $63,694.71 | $63,506.58 | $63,562.42 | — |
September 24 2024 09:00 | $63,900.97 | $63,900.97 | $63,504.87 | $63,525.38 | 61,626,368 |
September 24 2024 08:00 | $63,552.16 | $63,914.63 | $63,545.55 | $63,914.63 | 195,866,624 |
September 24 2024 07:00 | $63,297.79 | $63,559.85 | $63,297.79 | $63,548.34 | — |
September 24 2024 06:00 | $63,209.57 | $63,385.42 | $63,209.57 | $63,294.77 | — |
September 24 2024 05:00 | $63,059.03 | $63,213.91 | $63,059.03 | $63,211.44 | — |
September 24 2024 04:00 | $63,118.89 | $63,127.71 | $62,933.04 | $63,050.55 | — |
September 24 2024 03:27 | $63,089.32 | $63,089.32 | $63,089.32 | $63,089.32 | — |
September 24 2024 03:00 | $63,115.84 | $63,168.82 | $63,064.59 | $63,104.77 | — |
September 24 2024 02:00 | $62,970.41 | $63,131.77 | $62,740.75 | $63,098.94 | 354,734,080 |
September 24 2024 01:00 | $62,925.34 | $63,234.48 | $62,832.69 | $62,980.29 | 213,284,864 |
September 24 2024 00:00 | $63,328.78 | $63,394.46 | $62,867.11 | $62,966.46 | 562,434,048 |