bitcoin price september 24

The closing price for Bitcoin (BTC) on September 24 was $64,317.44. It was up 1.6% for the day. The latest price is $98,079.63.

DATE OPEN HIGH LOW CLOSE VOLUME
September 24 2024 23:00
$64,611.09
$64,611.09
$64,270.02
$64,317.44
227,442,688
September 24 2024 22:00
$64,031.66
$64,629.11
$64,031.66
$64,629.11
645,808,128
September 24 2024 21:00
$64,218.56
$64,293.18
$63,994.45
$64,036.76
September 24 2024 20:00
$64,316.33
$64,513.61
$64,105.83
$64,222.70
1,366,951,936
September 24 2024 19:00
$63,726.07
$64,287.42
$63,691.84
$64,284.72
506,492,928
September 24 2024 18:00
$63,793.80
$63,842.71
$63,579.25
$63,744.49
509,663,232
September 24 2024 17:00
$63,265.70
$63,975.03
$63,265.70
$63,813.25
795,416,576
September 24 2024 16:00
$63,173.07
$63,323.64
$63,120.75
$63,313.88
September 24 2024 15:00
$63,208.54
$63,332.12
$63,005.31
$63,191.19
September 24 2024 14:00
$63,524.09
$63,524.09
$62,773.48
$63,195.68
723,415,040
September 24 2024 13:00
$63,448.96
$63,762.56
$63,426.98
$63,626.66
September 24 2024 12:00
$63,468.27
$63,652.08
$63,426.74
$63,438.65
September 24 2024 11:00
$63,546.06
$63,599.23
$63,395.71
$63,466.84
29,544,448
September 24 2024 10:00
$63,525.48
$63,694.71
$63,506.58
$63,562.42
September 24 2024 09:00
$63,900.97
$63,900.97
$63,504.87
$63,525.38
61,626,368
September 24 2024 08:00
$63,552.16
$63,914.63
$63,545.55
$63,914.63
195,866,624
September 24 2024 07:00
$63,297.79
$63,559.85
$63,297.79
$63,548.34
September 24 2024 06:00
$63,209.57
$63,385.42
$63,209.57
$63,294.77
September 24 2024 05:00
$63,059.03
$63,213.91
$63,059.03
$63,211.44
September 24 2024 04:00
$63,118.89
$63,127.71
$62,933.04
$63,050.55
September 24 2024 03:27
$63,089.32
$63,089.32
$63,089.32
$63,089.32
September 24 2024 03:00
$63,115.84
$63,168.82
$63,064.59
$63,104.77
September 24 2024 02:00
$62,970.41
$63,131.77
$62,740.75
$63,098.94
354,734,080
September 24 2024 01:00
$62,925.34
$63,234.48
$62,832.69
$62,980.29
213,284,864
September 24 2024 00:00
$63,328.78
$63,394.46
$62,867.11
$62,966.46
562,434,048
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.