The closing price for Bitcoin (BTC) on September 23, 2022 was $18,870.39. It was down 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 21:00 | $18,879.85 | $18,882.00 | $18,831.14 | $18,870.39 | — |
September 23 2022 20:00 | $18,806.71 | $18,932.43 | $18,806.71 | $18,883.73 | 152,109,056 |
September 23 2022 19:00 | $18,672.94 | $18,807.56 | $18,670.41 | $18,807.56 | — |
September 23 2022 18:00 | $18,756.06 | $18,794.85 | $18,671.97 | $18,671.97 | 239,853,568 |
September 23 2022 17:00 | $18,766.37 | $18,832.65 | $18,693.33 | $18,740.04 | 82,812,928 |
September 23 2022 16:00 | $18,737.27 | $18,769.39 | $18,622.91 | $18,762.29 | 160,780,288 |
September 23 2022 15:00 | $18,699.89 | $18,831.16 | $18,652.76 | $18,736.42 | 280,805,376 |
September 23 2022 14:00 | $18,693.55 | $18,732.91 | $18,617.55 | $18,703.76 | 127,029,248 |
September 23 2022 13:00 | $18,896.74 | $19,046.38 | $18,744.75 | $18,744.75 | — |
September 23 2022 12:00 | $18,887.74 | $18,953.35 | $18,875.65 | $18,896.47 | — |
September 23 2022 11:00 | $19,005.28 | $19,005.28 | $18,891.29 | $18,891.29 | — |
September 23 2022 10:00 | $19,078.24 | $19,108.42 | $19,004.03 | $19,004.03 | 51,331,072 |
September 23 2022 09:00 | $19,082.86 | $19,141.97 | $19,029.13 | $19,068.08 | — |
September 23 2022 08:00 | $19,235.49 | $19,268.48 | $19,080.11 | $19,080.11 | — |
September 23 2022 07:00 | $19,336.96 | $19,336.96 | $19,237.23 | $19,237.23 | — |
September 23 2022 06:00 | $19,382.18 | $19,406.75 | $19,337.51 | $19,339.57 | — |
September 23 2022 05:00 | $19,445.93 | $19,445.93 | $19,379.62 | $19,384.09 | — |
September 23 2022 04:00 | $19,390.39 | $19,464.67 | $19,350.01 | $19,456.27 | 86,331,392 |
September 23 2022 03:00 | $19,308.02 | $19,430.60 | $19,307.71 | $19,389.71 | — |
September 23 2022 02:29 | $19,289.86 | $19,289.86 | $19,289.86 | $19,289.86 | — |
September 23 2022 02:00 | $19,344.49 | $19,353.77 | $19,288.08 | $19,288.08 | 25,632,768 |
September 23 2022 01:00 | $19,332.49 | $19,360.27 | $19,276.89 | $19,340.54 | 70,946,816 |
September 23 2022 00:00 | $19,412.42 | $19,432.93 | $19,335.49 | $19,335.49 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
