The closing price for Bitcoin (BTC) on September 21, 2021 was $40,693.68. It was down 5.4% for the day. The latest price is $92,356.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2021 23:00 | $40,538.92 | $41,025.96 | $40,280.48 | $40,693.68 | 1,223,413,760 |
September 21 2021 21:00 | $40,989.93 | $41,407.47 | $39,787.61 | $41,243.97 | 2,977,222,656 |
September 21 2021 20:00 | $42,073.84 | $42,266.89 | $40,819.50 | $40,857.36 | 602,611,712 |
September 21 2021 19:00 | $42,224.40 | $42,365.14 | $41,820.46 | $42,209.18 | — |
September 21 2021 18:00 | $41,699.91 | $42,730.10 | $41,699.91 | $42,196.62 | 1,139,212,288 |
September 21 2021 17:00 | $42,445.67 | $42,540.75 | $41,619.30 | $41,680.55 | 619,634,688 |
September 21 2021 16:00 | $43,091.14 | $43,225.71 | $42,443.82 | $42,443.82 | — |
September 21 2021 15:00 | $42,431.30 | $43,224.39 | $42,363.47 | $43,049.60 | 461,557,760 |
September 21 2021 14:00 | $43,147.78 | $43,147.78 | $42,324.52 | $42,423.16 | — |
September 21 2021 13:00 | $43,176.12 | $43,292.93 | $42,921.70 | $43,143.23 | — |
September 21 2021 12:00 | $43,304.28 | $43,547.00 | $43,156.42 | $43,174.71 | — |
September 21 2021 11:00 | $43,456.59 | $43,543.69 | $43,270.66 | $43,270.66 | — |
September 21 2021 10:00 | $43,146.76 | $43,542.88 | $43,102.51 | $43,438.34 | — |
September 21 2021 09:00 | $43,287.09 | $43,345.54 | $43,115.77 | $43,129.08 | — |
September 21 2021 08:00 | $43,293.06 | $43,460.40 | $43,069.13 | $43,293.68 | 221,032,448 |
September 21 2021 07:00 | $42,874.85 | $43,328.66 | $42,823.98 | $43,328.66 | — |
September 21 2021 06:00 | $42,565.10 | $43,042.09 | $42,565.10 | $42,858.45 | 540,033,024 |
September 21 2021 05:00 | $42,439.53 | $42,652.16 | $42,197.61 | $42,571.37 | 575,336,448 |
September 21 2021 04:00 | $42,700.93 | $42,827.66 | $42,336.31 | $42,462.59 | — |
September 21 2021 03:00 | $42,928.45 | $42,965.18 | $42,618.21 | $42,767.86 | — |
September 21 2021 02:00 | $42,756.38 | $43,059.82 | $42,573.17 | $42,944.24 | — |
September 21 2021 01:00 | $41,679.02 | $41,679.02 | $41,679.02 | $41,679.02 | — |
September 21 2021 00:00 | $43,012.23 | $43,012.23 | $40,468.33 | $41,744.45 | 3,709,841,408 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
