The closing price for Bitcoin (BTC) in terms of INR in September 2024 was 5.3M, on September 30. It was up 10.5% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 5,515,517.33 | — | — | 5,321,806.72 |
September 27 2024 | 5,431,722.01 | — | — | 5,528,627.23 |
September 26 2024 | 5,261,545.58 | — | — | 5,431,751.63 |
September 25 2024 | 5,358,549.27 | — | — | 5,261,928.83 |
September 24 2024 | 5,277,236.78 | — | — | 5,358,497.27 |
September 23 2024 | 5,303,591.84 | — | — | 5,277,483.53 |
September 20 2024 | 5,245,118.97 | — | — | 5,266,081.26 |
September 19 2024 | 5,137,596.28 | — | — | 5,245,038.06 |
September 18 2024 | 5,067,983.35 | — | — | 5,137,473.23 |
September 17 2024 | 4,890,126.83 | — | — | 5,067,944.34 |
September 16 2024 | 4,973,548.48 | — | — | 4,890,126.63 |
September 13 2024 | 4,884,901.05 | — | — | 5,090,025.14 |
September 12 2024 | 4,818,754.00 | — | — | 4,884,622.76 |
September 11 2024 | 4,844,562.11 | — | — | 4,818,753.83 |
September 10 2024 | 4,791,604.91 | — | — | 4,844,429.61 |
September 09 2024 | 4,609,402.30 | — | — | 4,791,557.54 |
September 06 2024 | 4,719,343.66 | — | — | 4,533,508.59 |
September 05 2024 | 4,871,571.71 | — | — | 4,719,368.68 |
September 04 2024 | 4,826,079.71 | — | — | 4,871,558.05 |
September 03 2024 | 4,966,906.83 | — | — | 4,826,136.39 |
September 02 2024 | 4,817,392.21 | — | — | 4,967,435.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
