The closing price for Bitcoin (BTC) in September 2023 was $26,967.92, on September 30, 2023. It was up 4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2023 | $26,911.69 | $27,091.79 | $26,888.97 | $26,967.92 | 5,331,172,801 |
September 29 2023 | $27,024.84 | $27,225.94 | $26,721.76 | $26,911.72 | 10,396,435,377 |
September 28 2023 | $26,355.81 | $27,259.50 | $26,327.32 | $27,021.55 | 14,079,002,707 |
September 27 2023 | $26,209.50 | $26,817.84 | $26,111.46 | $26,352.72 | 11,718,380,997 |
September 26 2023 | $26,294.76 | $26,389.88 | $26,090.71 | $26,217.25 | 9,985,498,161 |
September 25 2023 | $26,253.78 | $26,421.51 | $26,011.47 | $26,298.48 | 11,997,833,257 |
September 24 2023 | $26,579.37 | $26,716.06 | $26,221.05 | $26,256.83 | 8,192,867,686 |
September 23 2023 | $26,578.56 | $26,634.19 | $26,520.52 | $26,579.39 | 7,404,700,301 |
September 22 2023 | $26,564.06 | $26,726.08 | $26,495.53 | $26,579.57 | 10,578,746,709 |
September 21 2023 | $27,129.84 | $27,152.94 | $26,389.30 | $26,567.63 | 13,371,443,708 |
September 20 2023 | $27,210.23 | $27,379.51 | $26,864.08 | $27,132.01 | 13,281,116,604 |
September 19 2023 | $26,760.85 | $27,488.76 | $26,681.61 | $27,211.12 | 13,807,690,550 |
September 18 2023 | $26,532.99 | $27,414.73 | $26,415.52 | $26,754.28 | 15,615,339,655 |
September 17 2023 | $26,567.93 | $26,618.00 | $26,445.07 | $26,534.19 | 6,774,210,670 |
September 16 2023 | $26,606.20 | $26,754.77 | $26,473.89 | $26,568.28 | 7,402,031,417 |
September 15 2023 | $26,533.82 | $26,840.50 | $26,240.70 | $26,608.69 | 11,479,735,788 |
September 14 2023 | $26,228.28 | $26,774.62 | $26,171.45 | $26,539.67 | 13,811,359,124 |
September 13 2023 | $25,837.55 | $26,376.11 | $25,781.12 | $26,228.32 | 13,072,077,070 |
September 12 2023 | $25,160.66 | $26,451.94 | $25,133.08 | $25,833.34 | 18,657,279,324 |
September 11 2023 | $25,831.71 | $25,883.95 | $24,930.30 | $25,162.65 | 14,600,006,467 |
September 10 2023 | $25,895.21 | $25,978.13 | $25,640.26 | $25,832.23 | 7,899,553,047 |
September 09 2023 | $25,905.43 | $25,921.98 | $25,810.49 | $25,895.68 | 5,481,314,132 |
September 08 2023 | $26,245.21 | $26,414.01 | $25,677.48 | $25,905.65 | 10,817,356,400 |
September 07 2023 | $25,748.31 | $26,409.30 | $25,608.20 | $26,240.20 | 11,088,307,100 |
September 06 2023 | $25,783.93 | $25,953.02 | $25,404.36 | $25,753.24 | 12,752,705,327 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
