The closing price for Bitcoin (BTC) in terms of ZAR in September 2022 was 352,664.05, on September 30, 2022. It was up 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 352,674.44 | — | — | 352,664.05 |
September 29 2022 | 347,545.25 | — | — | 352,033.29 |
September 28 2022 | 343,608.29 | — | — | 346,905.73 |
September 27 2022 | 347,592.04 | — | — | 344,334.18 |
September 26 2022 | 336,384.62 | — | — | 347,607.09 |
September 23 2022 | 341,767.61 | — | — | 345,217.15 |
September 22 2022 | 329,212.26 | — | — | 341,187.18 |
September 21 2022 | 334,358.99 | — | — | 328,854.62 |
September 20 2022 | 345,328.48 | — | — | 334,350.25 |
September 19 2022 | 342,479.23 | — | — | 345,302.63 |
September 16 2022 | 346,291.84 | — | — | 348,108.87 |
September 15 2022 | 353,886.17 | — | — | 346,242.72 |
September 14 2022 | 352,260.99 | — | — | 353,865.21 |
September 13 2022 | 383,073.30 | — | — | 354,218.27 |
September 12 2022 | 376,646.17 | — | — | 383,055.64 |
September 09 2022 | 337,904.56 | — | — | 369,916.13 |
September 08 2022 | 333,159.61 | — | — | 338,525.99 |
September 07 2022 | 325,911.48 | — | — | 333,166.22 |
September 06 2022 | 340,510.73 | — | — | 325,911.21 |
September 05 2022 | 345,826.80 | — | — | 339,834.84 |
September 02 2022 | 348,201.94 | — | — | 345,497.78 |
September 01 2022 | 342,743.56 | — | — | 347,619.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
