The closing price for Bitcoin (BTC) in terms of INR in September 2020 was 792,977.29, on September 30, 2020. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | 797,343.46 | — | — | 792,977.29 |
September 29 2020 | 787,474.29 | — | — | 797,400.04 |
September 28 2020 | 792,398.04 | — | — | 787,474.43 |
September 25 2020 | 791,258.04 | — | — | 786,229.18 |
September 24 2020 | 759,169.34 | — | — | 797,041.96 |
September 23 2020 | 774,668.54 | — | — | 753,396.07 |
September 22 2020 | 769,090.00 | — | — | 774,886.76 |
September 21 2020 | 804,038.66 | — | — | 769,283.81 |
September 18 2020 | 805,280.90 | — | — | 804,748.96 |
September 17 2020 | 806,856.76 | — | — | 805,072.81 |
September 16 2020 | 793,953.07 | — | — | 806,978.33 |
September 15 2020 | 785,129.04 | — | — | 793,893.47 |
September 14 2020 | 759,465.76 | — | — | 785,355.73 |
September 11 2020 | 762,428.55 | — | — | 764,773.16 |
September 10 2020 | 753,112.51 | — | — | 761,995.49 |
September 09 2020 | 745,158.19 | — | — | 753,113.80 |
September 08 2020 | 762,449.01 | — | — | 744,964.46 |
September 07 2020 | 755,955.74 | — | — | 762,467.90 |
September 04 2020 | 752,232.74 | — | — | 772,927.46 |
September 03 2020 | 832,641.71 | — | — | 753,330.65 |
September 02 2020 | 873,344.76 | — | — | 833,141.18 |
September 01 2020 | 852,504.85 | — | — | 873,757.55 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
