The closing price for EUR in September 2014 was $1.26, on September 30, 2014. It was down 3.8% for the month. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2014 | $1.27 | $1.27 | $1.26 | $1.26 |
September 29 2014 | $1.27 | $1.27 | $1.27 | $1.27 |
September 26 2014 | $1.28 | $1.28 | $1.27 | $1.27 |
September 25 2014 | $1.28 | $1.28 | $1.27 | $1.28 |
September 24 2014 | $1.28 | $1.29 | $1.28 | $1.28 |
September 23 2014 | $1.28 | $1.29 | $1.28 | $1.28 |
September 22 2014 | $1.28 | $1.29 | $1.28 | $1.29 |
September 19 2014 | $1.29 | $1.29 | $1.28 | $1.28 |
September 18 2014 | $1.29 | $1.29 | $1.28 | $1.29 |
September 17 2014 | $1.30 | $1.30 | $1.29 | $1.29 |
September 16 2014 | $1.29 | $1.30 | $1.29 | $1.30 |
September 15 2014 | $1.30 | $1.30 | $1.29 | $1.29 |
September 12 2014 | $1.29 | $1.30 | $1.29 | $1.30 |
September 11 2014 | $1.29 | $1.30 | $1.29 | $1.29 |
September 10 2014 | $1.29 | $1.30 | $1.29 | $1.29 |
September 09 2014 | $1.29 | $1.30 | $1.29 | $1.29 |
September 08 2014 | $1.29 | $1.30 | $1.29 | $1.29 |
September 05 2014 | $1.29 | $1.30 | $1.29 | $1.30 |
September 04 2014 | $1.31 | $1.32 | $1.29 | $1.29 |
September 03 2014 | $1.31 | $1.32 | $1.31 | $1.32 |
September 02 2014 | $1.31 | $1.31 | $1.31 | $1.31 |
September 01 2014 | $1.31 | $1.31 | $1.31 | $1.31 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.
