The closing price for Bitcoin (BTC) on September 20, 2023 was $27,082.32. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2023 22:00 | $27,113.43 | $27,117.19 | $27,064.58 | $27,082.32 | 46,726,144 |
September 20 2023 21:00 | $27,094.50 | $27,231.23 | $27,068.96 | $27,125.05 | 119,971,840 |
September 20 2023 20:00 | $26,942.33 | $27,077.38 | $26,942.33 | $27,077.38 | 64,680,960 |
September 20 2023 19:00 | $27,166.75 | $27,182.91 | $26,864.08 | $26,947.96 | 779,346,944 |
September 20 2023 18:00 | $27,228.10 | $27,289.77 | $27,119.76 | $27,172.03 | 567,624,704 |
September 20 2023 17:00 | $27,162.79 | $27,268.96 | $27,162.79 | $27,239.24 | — |
September 20 2023 16:00 | $27,185.13 | $27,201.15 | $27,148.15 | $27,162.03 | — |
September 20 2023 15:00 | $27,128.38 | $27,195.77 | $27,104.41 | $27,186.75 | — |
September 20 2023 14:00 | $27,164.07 | $27,210.41 | $27,079.62 | $27,131.06 | — |
September 20 2023 13:00 | $27,073.51 | $27,190.45 | $27,031.26 | $27,161.39 | — |
September 20 2023 12:00 | $27,104.44 | $27,131.86 | $27,012.00 | $27,076.80 | — |
September 20 2023 11:00 | $27,081.88 | $27,115.94 | $27,068.07 | $27,101.33 | — |
September 20 2023 10:00 | $27,050.09 | $27,077.39 | $26,956.59 | $27,072.37 | — |
September 20 2023 09:00 | $27,189.80 | $27,190.49 | $26,971.00 | $27,033.17 | — |
September 20 2023 08:00 | $27,107.65 | $27,193.12 | $27,097.66 | $27,193.12 | — |
September 20 2023 07:00 | $27,067.42 | $27,130.90 | $27,054.30 | $27,107.22 | 63,814,656 |
September 20 2023 06:00 | $27,026.28 | $27,069.25 | $26,960.92 | $27,063.98 | 349,395,968 |
September 20 2023 05:00 | $27,105.57 | $27,106.89 | $27,024.94 | $27,024.94 | 90,278,912 |
September 20 2023 04:00 | $27,122.14 | $27,153.92 | $27,088.04 | $27,111.31 | 91,198,464 |
September 20 2023 03:00 | $27,169.61 | $27,203.38 | $27,098.51 | $27,120.98 | 132,497,408 |
September 20 2023 02:28 | $27,230.62 | $27,230.62 | $27,230.62 | $27,230.62 | — |
September 20 2023 02:00 | $27,347.90 | $27,377.69 | $27,227.41 | $27,227.44 | 101,094,400 |
September 20 2023 01:00 | $27,210.15 | $27,349.70 | $27,210.15 | $27,349.70 | 149,042,176 |
September 20 2023 00:00 | $27,210.23 | $27,255.08 | $27,163.09 | $27,180.02 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
