The closing price for Bitcoin (BTC) on September 2 was $59,101.75. It was up 3.1% for the day. The latest price is $95,452.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2024 23:00 | $59,315.96 | $59,349.11 | $59,089.70 | $59,101.75 | — |
September 02 2024 22:00 | $59,055.06 | $59,256.31 | $59,014.43 | $59,249.04 | — |
September 02 2024 21:00 | $59,008.84 | $59,271.55 | $58,917.30 | $59,085.79 | 893,573,120 |
September 02 2024 20:00 | $58,441.97 | $59,152.65 | $58,407.21 | $58,984.04 | 564,144,128 |
September 02 2024 19:00 | $58,462.40 | $58,540.57 | $58,418.32 | $58,443.62 | — |
September 02 2024 18:00 | $58,531.88 | $58,642.58 | $58,355.32 | $58,476.88 | — |
September 02 2024 17:00 | $58,361.45 | $58,543.82 | $58,315.88 | $58,510.90 | 222,404,608 |
September 02 2024 16:00 | $58,533.51 | $58,646.25 | $58,311.45 | $58,331.25 | — |
September 02 2024 15:00 | $58,577.67 | $58,708.59 | $58,495.61 | $58,551.10 | — |
September 02 2024 14:00 | $58,202.89 | $58,758.39 | $58,103.20 | $58,630.93 | — |
September 02 2024 13:00 | $58,411.19 | $58,462.09 | $58,156.33 | $58,224.09 | — |
September 02 2024 12:00 | $58,417.89 | $58,477.91 | $58,284.65 | $58,389.23 | 20,936,704 |
September 02 2024 11:00 | $58,428.92 | $58,660.30 | $58,367.30 | $58,418.48 | 146,579,456 |
September 02 2024 10:00 | $58,363.64 | $58,545.05 | $58,306.42 | $58,478.56 | 684,732,416 |
September 02 2024 09:00 | $58,071.61 | $58,400.54 | $57,925.83 | $58,400.54 | 650,113,024 |
September 02 2024 08:00 | $57,534.31 | $58,210.75 | $57,534.31 | $58,092.36 | 1,139,023,872 |
September 02 2024 07:00 | $57,683.98 | $57,790.77 | $57,404.04 | $57,530.32 | 67,858,432 |
September 02 2024 06:00 | $57,793.34 | $57,870.12 | $57,680.68 | $57,683.93 | — |
September 02 2024 05:00 | $57,456.00 | $57,903.04 | $57,456.00 | $57,805.14 | — |
September 02 2024 04:00 | $57,733.95 | $57,754.81 | $57,459.52 | $57,459.91 | 305,461,248 |
September 02 2024 03:29 | $57,625.36 | $57,625.36 | $57,625.36 | $57,625.36 | — |
September 02 2024 03:00 | $57,500.68 | $57,746.71 | $57,500.68 | $57,638.02 | 280,211,456 |
September 02 2024 02:00 | $57,407.90 | $57,678.54 | $57,293.59 | $57,515.20 | 258,306,048 |
September 02 2024 01:00 | $57,325.27 | $57,554.38 | $57,296.41 | $57,393.77 | 1,048,000,512 |
September 02 2024 00:00 | $57,315.91 | $57,613.41 | $57,266.89 | $57,307.38 | 787,755,008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
