The closing price for Bitcoin (BTC) on September 19 was $62,910.07. It was up 1.9% for the day. The latest price is $98,627.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2024 22:00 | $62,928.80 | $63,046.86 | $62,670.17 | $62,910.07 | 476,819,456 |
September 19 2024 21:00 | $63,045.16 | $63,114.73 | $62,931.64 | $62,943.85 | — |
September 19 2024 20:00 | $63,292.32 | $63,292.32 | $63,064.93 | $63,064.93 | — |
September 19 2024 19:00 | $63,653.41 | $63,653.41 | $63,246.99 | $63,283.09 | — |
September 19 2024 18:00 | $63,735.59 | $63,778.37 | $63,530.68 | $63,615.94 | — |
September 19 2024 17:00 | $63,568.36 | $63,854.02 | $63,321.26 | $63,768.57 | 696,782,848 |
September 19 2024 16:00 | $63,166.44 | $63,652.63 | $63,005.16 | $63,540.39 | 784,650,240 |
September 19 2024 15:00 | $62,943.01 | $63,356.38 | $62,900.54 | $63,177.41 | 487,673,856 |
September 19 2024 14:00 | $63,027.04 | $63,509.44 | $62,932.73 | $62,952.72 | 1,197,559,808 |
September 19 2024 13:00 | $62,929.57 | $63,301.07 | $62,738.38 | $63,033.54 | 764,641,280 |
September 19 2024 12:00 | $62,669.34 | $63,189.98 | $62,642.58 | $62,924.41 | 2,023,940,096 |
September 19 2024 11:00 | $62,339.38 | $62,702.87 | $62,281.19 | $62,685.52 | 561,446,912 |
September 19 2024 10:00 | $62,286.42 | $62,657.37 | $62,286.42 | $62,345.27 | — |
September 19 2024 09:00 | $61,938.81 | $62,341.95 | $61,918.44 | $62,264.03 | — |
September 19 2024 08:00 | $62,097.59 | $62,196.85 | $61,906.48 | $61,940.19 | 136,105,984 |
September 19 2024 07:00 | $62,036.13 | $62,171.19 | $61,958.17 | $62,094.36 | 741,679,104 |
September 19 2024 06:00 | $62,014.97 | $62,140.34 | $61,861.72 | $62,025.79 | 405,397,504 |
September 19 2024 05:00 | $62,088.60 | $62,180.42 | $61,934.58 | $62,014.91 | 295,129,088 |
September 19 2024 04:00 | $62,119.37 | $62,141.23 | $61,924.32 | $62,102.06 | — |
September 19 2024 03:29 | $62,155.64 | $62,155.64 | $62,155.64 | $62,155.64 | — |
September 19 2024 03:00 | $62,226.47 | $62,256.08 | $62,032.38 | $62,149.11 | 14,168,064 |
September 19 2024 02:00 | $62,017.63 | $62,278.48 | $61,840.93 | $62,205.55 | 827,203,584 |
September 19 2024 01:00 | $62,232.61 | $62,290.49 | $61,609.87 | $62,007.73 | 1,233,993,728 |
September 19 2024 00:00 | $61,760.11 | $62,540.10 | $61,760.11 | $62,227.11 | 3,035,381,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
