The closing price for Bitcoin (BTC) on September 15 was $58,734.30. It was down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2024 23:00 | $59,440.24 | $59,441.20 | $58,734.30 | $58,734.30 | 352,009,216 |
September 15 2024 22:00 | $59,642.32 | $59,642.32 | $59,399.95 | $59,425.55 | 514,668,544 |
September 15 2024 21:00 | $59,823.23 | $59,823.23 | $59,507.03 | $59,653.51 | 597,103,616 |
September 15 2024 20:00 | $59,890.86 | $59,920.54 | $59,744.88 | $59,836.36 | 20,521,984 |
September 15 2024 19:00 | $59,984.15 | $60,131.21 | $59,836.42 | $59,888.38 | 424,113,152 |
September 15 2024 18:00 | $59,828.08 | $60,107.15 | $59,790.82 | $59,989.12 | — |
September 15 2024 17:00 | $59,965.50 | $60,033.86 | $59,771.02 | $59,838.11 | 733,874,176 |
September 15 2024 16:00 | $60,346.13 | $60,348.37 | $59,971.24 | $59,972.21 | 447,152,128 |
September 15 2024 15:00 | $60,285.22 | $60,377.88 | $60,215.88 | $60,352.73 | 274,490,368 |
September 15 2024 14:00 | $60,193.22 | $60,289.28 | $59,913.57 | $60,270.61 | 33,913,856 |
September 15 2024 13:00 | $60,120.38 | $60,307.86 | $60,092.25 | $60,191.71 | 328,795,136 |
September 15 2024 12:00 | $60,014.45 | $60,071.31 | $59,966.99 | $60,071.31 | — |
September 15 2024 11:00 | $60,003.12 | $60,043.53 | $59,927.71 | $60,013.20 | — |
September 15 2024 10:00 | $60,023.58 | $60,043.00 | $59,942.20 | $60,005.27 | — |
September 15 2024 09:00 | $60,085.25 | $60,117.88 | $60,030.46 | $60,030.46 | — |
September 15 2024 08:00 | $60,204.20 | $60,212.94 | $60,070.79 | $60,085.46 | — |
September 15 2024 07:00 | $60,171.33 | $60,218.04 | $60,149.05 | $60,202.34 | — |
September 15 2024 06:00 | $60,171.34 | $60,195.79 | $60,148.16 | $60,161.57 | — |
September 15 2024 05:00 | $60,140.18 | $60,252.39 | $60,139.44 | $60,181.17 | — |
September 15 2024 04:00 | $60,174.78 | $60,236.33 | $60,121.70 | $60,157.20 | — |
September 15 2024 03:29 | $60,209.20 | $60,209.20 | $60,209.20 | $60,209.20 | — |
September 15 2024 03:00 | $60,249.23 | $60,252.71 | $60,224.21 | $60,224.21 | 5,979,136 |
September 15 2024 02:00 | $60,251.89 | $60,270.08 | $60,136.77 | $60,250.36 | 136,192 |
September 15 2024 01:00 | $60,043.60 | $60,272.41 | $60,043.60 | $60,252.67 | — |
September 15 2024 00:00 | $60,007.73 | $60,125.07 | $60,007.73 | $60,045.81 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
